Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45,22 | 45,72 | 44,68 | +0,72 | +1,62% | 36,80K | 16:35:56 | ||
ABB | 45,01 | 45,21 | 44,57 | -0,05 | -0,11% | 1,36M | 16:20:00 | ||
Adecco N | 32,08 | 32,46 | 31,84 | +0,30 | +0,94% | 165,81K | 16:20:00 | ||
Aena | 172,70 | 174,50 | 172,15 | -7,80 | -4,32% | 73,01K | 16:35:02 | ||
Aeroports Paris | 122,80 | 124,50 | 121,50 | +1,50 | +1,24% | 24,88K | 16:33:40 | ||
Airbus Group | 154,40 | 155,52 | 153,46 | +0,82 | +0,53% | 311,63K | 16:36:03 | ||
Alfa Laval AB | 469,8 | 472,8 | 467,0 | +0,8 | +0,17% | 242,27K | 16:35:52 | ||
Alstom | 15,52 | 15,96 | 15,51 | -0,03 | -0,16% | 603,31K | 16:35:50 | ||
Amadeus | 59,680 | 61,100 | 59,460 | -1,220 | -2,00% | 230,88K | 16:35:26 | ||
Andritz AG | 52,475 | 52,775 | 52,100 | +0,675 | +1,30% | 39,54K | 16:34:48 | ||
Ashtead Group | 5.696,0 | 5.770,0 | 5.660,0 | +60,0 | +1,06% | 390,29K | 16:36:18 | ||
Atlas Copco A | 195,5 | 197,1 | 193,6 | +2,4 | +1,24% | 1,32M | 16:35:27 | ||
Babcock International | 510,27 | 514,50 | 507,50 | +0,27 | +0,05% | 130,07K | 16:31:36 | ||
BAE Systems | 1.359,50 | 1.368,50 | 1.333,50 | +30,00 | +2,26% | 2,33M | 16:36:16 | ||
Bilfinger SE | 43,500 | 44,100 | 43,475 | -0,350 | -0,80% | 9,49K | 16:30:29 | ||
Bollore | 6,14 | 6,19 | 6,08 | +0,06 | +0,99% | 114,37K | 16:35:19 | ||
bpost NV | 3,54 | 3,59 | 3,32 | -0,12 | -3,15% | 419,57K | 16:35:17 | ||
Bunzl | 3.098,0 | 3.114,0 | 3.090,0 | +12,0 | +0,39% | 246,55K | 16:33:48 | ||
Bureau Veritas | 27,64 | 27,82 | 27,24 | +0,38 | +1,39% | 491,42K | 16:35:52 | ||
Capita | 13,64 | 13,70 | 13,00 | +0,38 | +2,87% | 2,28M | 16:28:04 | ||
Dassault Aviation | 202,20 | 203,00 | 199,90 | +2,00 | +1,00% | 15,90K | 16:30:49 | ||
DCC | 5.500,0 | 5.565,0 | 5.485,0 | +35,0 | +0,64% | 98,61K | 16:34:47 | ||
Deutsche Post | 39,810 | 40,110 | 39,605 | +0,290 | +0,73% | 1,55M | 16:36:08 | ||
DKSH Holding | 60,60 | 61,30 | 60,30 | +0,60 | +1,00% | 13,62K | 16:19:00 | ||
Dorma Kaba Holding | 490,50 | 496,00 | 482,50 | +6,50 | +1,34% | 2,19K | 16:08:00 | ||
DS Smith | 360,40 | 361,40 | 354,20 | +4,60 | +1,29% | 3,11M | 16:35:51 | ||
DSV | 981,4 | 991,6 | 980,4 | -0,8 | -0,08% | 116,77K | 16:35:57 | ||
Duerr AG | 23,700 | 24,240 | 23,700 | -0,080 | -0,34% | 36,18K | 16:20:25 | ||
Edenred | 45,43 | 45,93 | 44,40 | +1,21 | +2,74% | 274,08K | 16:35:25 | ||
Essentra | 182,40 | 182,40 | 175,60 | +2,60 | +1,45% | 363,88K | 16:36:00 | ||
Eurazeo | 85,50 | 86,50 | 85,45 | +0,35 | +0,41% | 53,62K | 16:35:18 | ||
Experian | 3.280,0 | 3.312,2 | 3.270,0 | +24,0 | +0,74% | 395,66K | 16:35:45 | ||
Ferguson | 17.263,4 | 17.415,0 | 16.975,0 | +273,4 | +1,61% | 33,82K | 16:35:10 | ||
Fingerprint Cards B | 0,48 | 0,49 | 0,45 | +0,01 | +1,65% | 13,68M | 16:35:28 | ||
Flughafen Zurich | 190,00 | 191,00 | 187,10 | +3,50 | +1,88% | 25,93K | 16:20:00 | ||
Fraport AG | 48,240 | 49,010 | 48,130 | +0,280 | +0,58% | 64,08K | 16:36:11 | ||
GEA Group AG | 36,520 | 36,940 | 36,440 | -0,180 | -0,49% | 92,67K | 16:35:19 | ||
Georg Fischer | 65,55 | 66,20 | 64,20 | +1,70 | +2,66% | 70,76K | 16:20:00 | ||
Getlink | 16,51 | 16,67 | 16,41 | +0,20 | +1,20% | 219,91K | 16:34:04 | ||
Grafton | 913,00 | 918,00 | 877,00 | +10,60 | +1,17% | 597,52K | 16:33:22 | ||
Halma | 2.245,0 | 2.273,0 | 2.217,8 | +28,0 | +1,26% | 128,24K | 16:35:40 | ||
Hays | 92,15 | 93,25 | 91,00 | +1,40 | +1,54% | 641,24K | 16:35:18 | ||
Howden Joinery | 875,00 | 880,50 | 859,00 | +16,50 | +1,92% | 434,37K | 16:36:18 | ||
Huhtamaki Oyj | 36,70 | 37,12 | 36,36 | +0,56 | +1,55% | 210,88K | 16:35:47 | ||
IMI PLC | 1.764,00 | 1.780,86 | 1.754,00 | +5,00 | +0,28% | 188,26K | 16:36:01 | ||
International Distributions Services | 275,40 | 278,40 | 270,20 | +4,20 | +1,55% | 1,34M | 16:35:38 | ||
Intertek | 4.972,0 | 5.015,0 | 4.916,0 | +54,0 | +1,10% | 57,42K | 16:36:16 | ||
ISS A/S | 122,30 | 124,60 | 122,20 | -0,50 | -0,41% | 440,22K | 16:35:29 | ||
IWG | 188,50 | 190,50 | 186,20 | +0,50 | +0,27% | 319,70K | 16:30:01 | ||
Kion Group AG | 43,06 | 43,66 | 42,63 | +0,56 | +1,32% | 92,06K | 16:20:13 | ||
KONE Oyj | 46,47 | 46,69 | 45,59 | +0,83 | +1,82% | 123,43K | 16:35:40 | ||
Kuehne & Nagel | 244,50 | 246,70 | 243,70 | -0,50 | -0,20% | 85,18K | 16:20:00 | ||
Legrand | 95,14 | 96,34 | 92,92 | -2,54 | -2,60% | 570,19K | 16:35:30 | ||
Leonardo | 21,810 | 21,940 | 21,460 | +0,280 | +1,30% | 1,02M | 16:36:11 | ||
Moller Maersk B | 9.568 | 9.874 | 9.526 | -94 | -0,97% | 16,09K | 16:35:54 | ||
MTU Aero | 226,10 | 228,85 | 221,25 | +5,80 | +2,63% | 89,67K | 16:35:17 | ||
OC Oerlikon Corp | 4,20 | 4,24 | 3,99 | +0,22 | +5,43% | 461,57K | 16:18:00 | ||
Pagegroup | 446,60 | 449,80 | 440,00 | +2,20 | +0,50% | 29,05K | 16:27:41 | ||
Philips | 24,98 | 25,21 | 24,80 | -0,04 | -0,16% | 1,58M | 16:35:47 | ||
PostNL | 1,237 | 1,246 | 1,222 | +0,018 | +1,48% | 1,44M | 16:35:55 | ||
Prysmian | 51,5200 | 52,1200 | 50,7600 | +0,4600 | +0,90% | 381,26K | 16:36:01 | ||
Qinetiq | 353,80 | 356,60 | 348,80 | +5,80 | +1,67% | 365,60K | 16:36:11 | ||
Randstad | 46,96 | 47,55 | 46,65 | +0,44 | +0,95% | 115,41K | 16:29:12 | ||
Rentokil | 406,70 | 409,60 | 404,30 | +5,70 | +1,42% | 4,11M | 16:36:16 | ||
Rexel | 26,05 | 26,16 | 25,36 | +0,75 | +2,96% | 608,64K | 16:35:40 | ||
Rolls-Royce Holdings | 415,20 | 416,40 | 408,50 | +8,70 | +2,14% | 5,90M | 16:35:46 | ||
Rotork | 325,60 | 329,20 | 320,24 | +6,20 | +1,94% | 286,43K | 16:32:33 | ||
SAAB B | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 206,20 | 206,70 | 203,80 | +3,40 | +1,68% | 142,00K | 16:35:57 | ||
Sandvik AB | 219,70 | 221,60 | 219,00 | +0,80 | +0,37% | 656,95K | 16:35:25 | ||
Sartorius AG VZO | 285,30 | 291,50 | 282,90 | +3,80 | +1,35% | 31,27K | 16:20:57 | ||
Schindler Ps | 231,80 | 232,60 | 228,80 | +3,00 | +1,31% | 41,31K | 16:19:00 | ||
Schneider Electric | 215,80 | 217,55 | 213,80 | +2,30 | +1,08% | 219,62K | 16:36:08 | ||
Securitas B | 109,40 | 110,15 | 108,85 | +0,35 | +0,32% | 353,54K | 16:36:10 | ||
SGS | 82,34 | 83,44 | 81,36 | +1,06 | +1,30% | 271,52K | 16:20:00 | ||
Siemens AG | 176,78 | 178,75 | 174,90 | +1,58 | +0,90% | 439,04K | 16:36:12 | ||
SKF B | 231,1 | 232,7 | 228,5 | +1,4 | +0,61% | 309,21K | 16:36:00 | ||
Smiths Group | 1.636,00 | 1.644,00 | 1.620,00 | +22,00 | +1,36% | 120,02K | 16:35:21 | ||
Smurfit Kappa | 43,65 | 44,38 | 43,26 | +0,58 | +1,35% | 338,19K | 16:36:08 | ||
Spectris | 3.302,0 | 3.310,0 | 3.160,0 | +94,0 | +2,93% | 67,06K | 16:36:03 | ||
Spirax-Sarco Engineering | 8.795,0 | 8.965,0 | 8.765,0 | +40,0 | +0,46% | 108,56K | 16:35:25 | ||
Teleperformance | 95,92 | 99,10 | 95,68 | -1,40 | -1,44% | 157,19K | 16:36:00 | ||
Thales | 161,25 | 161,65 | 158,45 | +2,55 | +1,61% | 78,57K | 16:35:49 | ||
Thyssenkrupp AG | 4,860 | 4,930 | 4,820 | -0,002 | -0,04% | 1,07M | 16:36:00 | ||
Travis Perkins | 787,50 | 796,00 | 777,50 | +8,50 | +1,09% | 62,14K | 16:35:21 | ||
Trelleborg B | 392,80 | 395,60 | 391,80 | 0,00 | 0,00% | 0,00K | 10:50:53 | ||
Volvo B | 270,40 | 275,30 | 269,20 | -7,10 | -2,56% | 4,04M | 16:35:48 | ||
Vopak | 36,48 | 36,98 | 36,42 | -0,12 | -0,33% | 93,19K | 16:36:00 | ||
Wartsila | 17,89 | 18,02 | 17,65 | +0,20 | +1,10% | 375,39K | 16:35:40 | ||
Weir Group | 2.015,00 | 2.038,00 | 2.008,00 | +5,00 | +0,25% | 139,64K | 16:35:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores