Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 251,80 | 245,20 | 252,00 | 246,00 | +2,69% | 18,02M | 251,80+2,69% | 17:35:59 | |
PRU Prudential PLC | 803,80 | 792,20 | 807,00 | 790,60 | +1,46% | 14,47M | 803,80+1,46% | 17:35:59 | |
AV Aviva PLC | 492,80 | 488,50 | 494,90 | 487,60 | +0,88% | 7,57M | 492,80+0,88% | 17:35:59 | |
AEGN Aegon Ltd | 6,222 | 6,176 | 6,26 | 6,178 | +0,74% | 6,08M | 6,222+0,74% | 17:35:12 | |
PST Poste Italiane SpA | 12,385 | 12,55 | 12,765 | 12,35 | -1,31% | 5,07M | 12,385-1,31% | 17:35:20 |
Nombre | Precio |
---|---|
LGEN Legal & General | 251,80+6,60+2,69% |
PHNX Phoenix | 515,00+10,50+2,08% |
SAMPO Sampo Oyj A | 40,06+0,70+1,78% |
OMU Old Mutual | 47,85+0,70+1,49% |
PRU Prudential | 803,80+11,60+1,46% |
Nombre | Precio |
---|---|
SJP St. James’s Place | 485,40-11,40-2,30% |
PST Poste Italiane | 12,385-0,165-1,31% |
HNRGn Hannover Rueckversicherung SE | 224,80-2,20-0,97% |
ADML Admiral Group | 2.674,00-22,0-0,82% |
ALVG Allianz | 263,30-2,10-0,79% |