Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 55,80 | 56,22 | 56,20 | 55,40 | -0,75% | 9,21M | 55,80-0,75% | 17:24:59 | |
NOKIA Nokia Oyj | 3,417 | 3.412,00 | 3,486 | 3,413 | +0,16% | 8,76M | 3,417+0,16% | 17:24:57 | |
AMS ams OSRAM AG | 1,14 | 1,12 | 1,17 | 1,12 | +2,02% | 6,86M | 1,14+2,02% | 17:30:00 | |
IFXGn Infineon Technologies AG NA O.N. | 31,335 | 31,335 | 32,495 | 31,335 | -4,23% | 4,48M | 31,335-4,23% | 17:29:54 | |
STMMI STMicroelectronics NV | 36,265 | 37,645 | 37,18 | 36,115 | -3,67% | 3,84M | 36,265-3,67% | 17:35:07 |
Nombre | Precio |
---|---|
LOGN Logitech | 74,58+2,52+3,50% |
AMS ams OSRAM AG | 1,14+0,02+2,02% |
CAPP Capgemini | 199,25+1,35+0,68% |
NOKIA Nokia Oyj | 3,417+0,006+0,16% |
SGE Sage | 1.160,50-0,50-0,04% |
Nombre | Precio |
---|---|
IFXGn Infineon | 31,335-1,385-4,23% |
STMMI STMicroelectronics | 36,265-1,380-3,67% |
HEXABs Hexagon B | 114,47-4,05-3,42% |
ASML ASML Holding | 811,40-21,30-2,56% |
ASMI ASM | 581,80-13,40-2,25% |