Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8145 | 18.810,00 | 1,8275 | 1,7875 | -3,54% | 30,53M | 1,8145-3,54% | 12:10:33 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0134 | 0,0133 | 0,0135 | 0,0133 | +0,75% | 6,19M | 0,0134+0,75% | 11:47:11 | |
ICAG International Consolidated Airlines Group S.A. | 183,15 | 17.740,00 | 183,95 | 178,35 | +3,24% | 5,85M | 183,15+3,24% | 12:11:10 | |
TW Taylor Wimpey PLC | 141,00 | 141,40 | 141,60 | 140,71 | -0,28% | 5,11M | 141,00-0,28% | 12:06:24 | |
SDR Schroders PLC | 363,80 | 360,60 | 364,60 | 360,50 | +0,89% | 4,25M | 363,80+0,89% | 12:08:05 |
Nombre | Precio |
---|---|
LDOF Leonardo | 22,47+1,010+4,71% |
UMI Umicore | 23,50+1,08+4,82% |
ICAG IAG | 183,15+5,75+3,24% |
ALSO Alstom | 16,20+0,56+3,55% |
GRLS Grifols | 9,55+0,264+2,84% |
Nombre | Precio |
---|---|
SECUb Securitas B | 107,25-5,20-4,62% |
SKAb Skanska B | 192,75-8,85-4,39% |
ZALG Zalando SE | 25,41-1,11-4,19% |
SABE Banco de Sabadell | 1,8145-0,0665-3,54% |
NHY Norsk Hydro | 66,00-1,56-2,31% |