Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.875,00 | 2.898,00 | 2.864,00 | -4,00 | -0,14% | 749,75K | 29/04 | ||
ABN AMRO | 15,04 | 15,33 | 15,04 | -0,17 | -1,12% | 2,76M | 29/04 | ||
Accor | 41,78 | 42,56 | 41,73 | -0,50 | -1,18% | 478,33K | 29/04 | ||
ACS | 37,980 | 38,140 | 37,800 | +0,160 | +0,42% | 341,57K | 29/04 | ||
Admiral Group | 2.733,0 | 2.745,0 | 2.700,0 | +34,0 | +1,26% | 388,53K | 29/04 | ||
Aegon | 5,876 | 5,910 | 5,838 | +0,056 | +0,96% | 3,62M | 29/04 | ||
Aeroports Paris | 118,30 | 119,70 | 118,00 | -0,20 | -0,17% | 72,07K | 29/04 | ||
Ageas | 43,30 | 43,52 | 42,82 | -0,12 | -0,28% | 311,74K | 29/04 | ||
Alfa Laval AB | 476,7 | 477,7 | 471,3 | +3,5 | +0,74% | 268,93K | 29/04 | ||
Alstom | 15,26 | 15,39 | 15,17 | +0,21 | +1,40% | 866,55K | 29/04 | ||
Andritz AG | 52,250 | 52,250 | 50,950 | +1,000 | +1,95% | 107,97K | 29/04 | ||
Arkema | 97,40 | 97,55 | 96,50 | +1,15 | +1,19% | 122,65K | 29/04 | ||
Aryzta | 1,7240 | 1,7240 | 1,6890 | +0,0060 | +0,35% | 1,73M | 29/04 | ||
Ashtead Group | 5.974,0 | 6.144,0 | 5.948,0 | -130,0 | -2,13% | 608,57K | 29/04 | ||
Atos | 2,27 | 2,38 | 2,12 | +0,37 | +19,18% | 6,87M | 29/04 | ||
Auto Trader Group Plc | 696,60 | 702,00 | 692,00 | +1,20 | +0,17% | 1,60M | 29/04 | ||
Avolta | 35,08 | 35,33 | 34,84 | +0,38 | +1,10% | 23,35K | 29/04 | ||
Babcock International | 514,00 | 522,50 | 509,50 | +3,50 | +0,69% | 637,26K | 29/04 | ||
Baloise Holding | 145,80 | 145,90 | 143,10 | +2,90 | +2,03% | 278,21K | 29/04 | ||
Banco de Sabadell | 1,7375 | 1,7400 | 1,6885 | +0,0465 | +2,75% | 45,18M | 29/04 | ||
Bank Ireland | 10,150 | 10,270 | 10,125 | +0,030 | +0,30% | 3,22M | 29/04 | ||
Bankinter | 7,372 | 7,426 | 7,320 | +0,046 | +0,63% | 1,76M | 29/04 | ||
Barratt Developments | 457,00 | 465,20 | 455,58 | +2,10 | +0,46% | 2,06M | 29/04 | ||
Beiersdorf AG | 139,450 | 141,250 | 139,450 | -1,050 | -0,75% | 249,17K | 29/04 | ||
Bellway | 2.558,0 | 2.574,0 | 2.494,0 | +12,0 | +0,47% | 171,72K | 29/04 | ||
Berkeley | 4.750,0 | 4.750,0 | 4.700,0 | +48,0 | +1,02% | 284,24K | 29/04 | ||
BIC | 65,40 | 65,40 | 64,80 | +0,30 | +0,46% | 39,96K | 29/04 | ||
Boliden | 366,20 | 367,00 | 357,00 | +11,00 | +3,10% | 822,92K | 29/04 | ||
Brenntag AG | 75,280 | 75,500 | 75,040 | +0,420 | +0,56% | 190,77K | 29/04 | ||
Burberry Group | 1.155,5 | 1.166,0 | 1.144,5 | +3,5 | +0,30% | 632,20K | 29/04 | ||
Bureau Veritas | 27,48 | 27,80 | 27,44 | -0,20 | -0,72% | 659,96K | 29/04 | ||
CaixaBank | 5,120 | 5,226 | 5,088 | +0,004 | +0,08% | 15,09M | 29/04 | ||
Carlsberg B | 952,8 | 964,2 | 948,0 | -1,4 | -0,15% | 173,32K | 29/04 | ||
Ceconomy | 2,202 | 2,202 | 2,150 | +0,044 | +2,04% | 164,70K | 29/04 | ||
Clariant | 13,42 | 13,46 | 13,28 | +0,16 | +1,21% | 698,18K | 29/04 | ||
Coca Cola HBC AG | 2.576,0 | 2.594,0 | 2.562,0 | +6,0 | +0,23% | 561,92K | 29/04 | ||
Commerzbank | 13,740 | 14,325 | 13,735 | -0,365 | -2,59% | 5,08M | 29/04 | ||
Croda Intl | 4.625,0 | 4.726,8 | 4.612,0 | -78,0 | -1,66% | 716,97K | 29/04 | ||
Currys | 63,00 | 63,30 | 60,30 | +1,25 | +2,02% | 1,93M | 29/04 | ||
DCC | 5.505,0 | 5.540,0 | 5.490,0 | +30,0 | +0,55% | 248,05K | 29/04 | ||
Derwent | 2.076,0 | 2.086,0 | 2.034,0 | +34,0 | +1,67% | 670,91K | 29/04 | ||
DIA | 0,0130 | 0,0130 | 0,0129 | +0,0001 | +0,78% | 11,74M | 29/04 | ||
Direct Line Insurance | 187,50 | 188,70 | 180,70 | +3,00 | +1,63% | 2,27M | 29/04 | ||
DS Smith | 351,60 | 352,20 | 338,60 | +11,60 | +3,41% | 25,51M | 29/04 | ||
DSV | 1.016,0 | 1.041,0 | 1.009,5 | -16,0 | -1,55% | 458,97K | 29/04 | ||
Edenred | 45,27 | 45,65 | 45,02 | +0,32 | +0,71% | 310,76K | 29/04 | ||
Eiffage | 100,60 | 101,80 | 100,45 | -0,05 | -0,05% | 160,94K | 29/04 | ||
Electrolux B | 98,5 | 99,2 | 96,2 | +3,1 | +3,23% | 2,30M | 29/04 | ||
Elisa Oyj | 42,82 | 43,00 | 42,50 | +0,04 | +0,09% | 85,78K | 29/04 | ||
Enagás | 13,900 | 13,940 | 13,720 | +0,120 | +0,87% | 788,69K | 29/04 | ||
Endesa | 17,135 | 17,195 | 17,020 | +0,080 | +0,47% | 1,41M | 29/04 | ||
Erste Group Bank AG | 43,940 | 44,220 | 43,790 | -0,030 | -0,07% | 408,99K | 29/04 | ||
Evonik | 19,365 | 19,375 | 19,175 | +0,210 | +1,10% | 746,43K | 29/04 | ||
Ferrari NV | 392,70 | 396,50 | 390,60 | -1,80 | -0,46% | 195,25K | 29/04 | ||
Fortum | 12,36 | 12,40 | 12,06 | +0,30 | +2,49% | 1,06M | 29/04 | ||
Fresnillo | 590,50 | 595,00 | 581,00 | +6,50 | +1,11% | 748,44K | 29/04 | ||
Galp Energia | 20,39 | 20,66 | 20,35 | -0,15 | -0,73% | 1,23M | 29/04 | ||
GBL | 70,15 | 70,35 | 70,05 | +0,15 | +0,21% | 84,16K | 29/04 | ||
GEA Group AG | 37,620 | 37,780 | 37,440 | +0,200 | +0,53% | 335,09K | 29/04 | ||
Gecina | 95,80 | 96,50 | 95,15 | +0,60 | +0,63% | 86,94K | 29/04 | ||
Getinge B | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 15,72 | 16,03 | 15,72 | -0,10 | -0,60% | 594,98K | 29/04 | ||
Grifols | 8,450 | 8,570 | 8,406 | +0,064 | +0,76% | 1,40M | 29/04 | ||
Halma | 2.239,0 | 2.250,0 | 2.214,0 | +20,0 | +0,90% | 432,05K | 29/04 | ||
Hammerson | 27,54 | 27,54 | 27,00 | +0,56 | +2,08% | 5,50M | 29/04 | ||
Hannover Rueckversicherung SE | 232,50 | 233,10 | 231,40 | +2,10 | +0,91% | 99,61K | 29/04 | ||
Hargreaves Lansdown | 785,60 | 785,80 | 754,20 | +30,60 | +4,05% | 1,62M | 29/04 | ||
Heineken | 75,50 | 76,20 | 75,30 | -0,05 | -0,07% | 77,12K | 29/04 | ||
Hermes International | 2.298,00 | 2.355,00 | 2.298,00 | -52,00 | -2,21% | 33,52K | 29/04 | ||
Hikma Pharma | 1.930,00 | 1.930,00 | 1.901,00 | +17,00 | +0,89% | 344,26K | 29/04 | ||
Howden Joinery | 879,50 | 893,32 | 877,50 | -8,50 | -0,96% | 2,34M | 29/04 | ||
Hugo Boss AG | 51,400 | 51,740 | 50,960 | +0,660 | +1,30% | 360,54K | 29/04 | ||
Huhtamaki Oyj | 36,20 | 36,46 | 35,90 | +0,14 | +0,39% | 106,96K | 29/04 | ||
IAG | 177,20 | 177,40 | 174,20 | +0,90 | +0,51% | 13,43M | 29/04 | ||
IG Group | 747,00 | 750,00 | 733,50 | +10,00 | +1,36% | 507,39K | 29/04 | ||
IMI PLC | 1.753,00 | 1.760,00 | 1.736,00 | +7,00 | +0,40% | 316,05K | 29/04 | ||
Inchcape | 803,50 | 806,00 | 786,00 | +9,00 | +1,13% | 893,09K | 29/04 | ||
Industrivarden A | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Informa | 798,20 | 803,60 | 795,00 | -2,60 | -0,33% | 1,88M | 29/04 | ||
InterContinental | 7.912,0 | 8.058,0 | 7.898,0 | -122,0 | -1,52% | 287,19K | 29/04 | ||
International Distributions Services | 273,20 | 276,20 | 268,00 | +2,00 | +0,74% | 1,11M | 29/04 | ||
Intertek | 4.936,0 | 4.986,0 | 4.920,0 | -12,0 | -0,24% | 335,81K | 29/04 | ||
Investec | 519,00 | 519,00 | 500,50 | +6,50 | +1,27% | 428,84K | 29/04 | ||
ISS A/S | 131,60 | 131,80 | 130,80 | +0,90 | +0,69% | 279,76K | 29/04 | ||
J Sainsbury | 262,40 | 265,20 | 261,60 | +1,00 | +0,38% | 3,90M | 29/04 | ||
John Wood | 151,30 | 151,30 | 144,90 | +4,30 | +2,93% | 3,14M | 29/04 | ||
Johnson Matthey | 1.778,0 | 1.781,0 | 1.720,0 | +31,0 | +1,77% | 256,99K | 29/04 | ||
K&S AG | 13,625 | 13,630 | 13,325 | +0,110 | +0,81% | 1,19M | 29/04 | ||
Kinnevik B | 117,00 | 117,05 | 117,00 | -7,05 | -5,68% | 0,01K | 29/04 | ||
Klepierre | 25,14 | 25,34 | 25,04 | +0,12 | +0,48% | 508,59K | 29/04 | ||
Kuehne & Nagel | 244,50 | 244,90 | 242,50 | +1,70 | +0,70% | 135,65K | 29/04 | ||
Lanxess AG | 26,510 | 26,550 | 25,660 | +0,740 | +2,87% | 324,63K | 29/04 | ||
LEG Immobilien AG | 77,520 | 78,540 | 76,740 | +0,600 | +0,78% | 202,49K | 29/04 | ||
Leonardo | 22,090 | 22,090 | 21,690 | +0,330 | +1,52% | 1,89M | 29/04 | ||
Lindt & Spruengli N | 102.600,0 | 105.000,0 | 102.600,0 | -2.400,0 | -2,29% | 0,07K | 29/04 | ||
Lonza Group | 522,40 | 528,20 | 521,80 | -5,40 | -1,02% | 128,34K | 29/04 | ||
Marks & Spencer | 259,70 | 265,60 | 259,70 | -1,80 | -0,69% | 7,55M | 29/04 | ||
Mediobanca | 13,450 | 13,505 | 13,350 | +0,045 | +0,34% | 1,56M | 29/04 | ||
Mondi | 1.533,00 | 1.533,00 | 1.509,00 | +24,50 | +1,62% | 1,48M | 29/04 | ||
Mowi | 194,35 | 196,00 | 193,15 | +1,15 | +0,60% | 649,50K | 29/04 | ||
MTU Aero | 225,10 | 226,20 | 222,80 | +1,70 | +0,76% | 130,59K | 29/04 | ||
Naturgy Energy | 23,940 | 24,100 | 23,380 | +0,580 | +2,48% | 673,78K | 29/04 | ||
Neste Oil Oyj | 21,59 | 22,27 | 21,47 | -0,57 | -2,57% | 2,24M | 29/04 | ||
NN Group NV | 43,55 | 43,76 | 43,26 | +0,40 | +0,93% | 772,35K | 29/04 | ||
Nokian Renkaat | 8,62 | 9,37 | 8,52 | -0,46 | -5,09% | 2,35M | 29/04 | ||
Norsk Hydro | 69,92 | 70,54 | 69,36 | -0,02 | -0,03% | 4,02M | 29/04 | ||
Novozymes B | 389,7 | 393,3 | 389,2 | +0,1 | +0,03% | 380,93K | 29/04 | ||
Oersted AS | 392,50 | 393,90 | 387,50 | +3,60 | +0,93% | 664,38K | 29/04 | ||
OMV AG | 43,580 | 43,760 | 43,380 | +0,320 | +0,74% | 407,81K | 29/04 | ||
Orkla | 74,85 | 75,15 | 74,30 | +0,35 | +0,47% | 1,25M | 29/04 | ||
Partners Group | 1.199,50 | 1.207,50 | 1.197,50 | +4,50 | +0,38% | 35,01K | 29/04 | ||
Pennon | 676,50 | 681,00 | 653,00 | +11,00 | +1,65% | 566,46K | 29/04 | ||
Persimmon | 1.326,0 | 1.328,5 | 1.304,5 | +8,0 | +0,61% | 1,59M | 29/04 | ||
Porsche | 49,260 | 49,820 | 49,150 | -0,090 | -0,18% | 386,56K | 29/04 | ||
Proximus | 6,93 | 7,07 | 6,84 | -0,10 | -1,42% | 560,59K | 29/04 | ||
Prysmian | 51,1600 | 51,6400 | 50,9600 | -0,0200 | -0,04% | 557,81K | 29/04 | ||
Qiagen | 39,145 | 39,380 | 38,700 | +0,385 | +0,99% | 752,78K | 29/04 | ||
Randstad | 47,19 | 47,32 | 46,46 | +0,76 | +1,64% | 305,87K | 29/04 | ||
Redeia Corporacion | 15,730 | 15,760 | 15,530 | +0,160 | +1,03% | 676,20K | 29/04 | ||
Rentokil | 414,20 | 417,40 | 411,80 | +2,00 | +0,49% | 7,03M | 29/04 | ||
Rexel | 25,68 | 26,02 | 25,22 | +0,40 | +1,58% | 952,68K | 29/04 | ||
Rightmove | 516,60 | 521,26 | 513,80 | +2,00 | +0,39% | 4,32M | 29/04 | ||
RWE AG ST | 33,000 | 33,140 | 32,330 | +0,810 | +2,52% | 2,35M | 29/04 | ||
Schindler Ps | 229,20 | 230,80 | 229,00 | -0,40 | -0,17% | 74,78K | 29/04 | ||
Schroders | 358,8 | 359,0 | 353,6 | +5,4 | +1,53% | 1,48M | 29/04 | ||
SCOR | 31,36 | 31,62 | 30,56 | +0,96 | +3,16% | 564,31K | 29/04 | ||
Securitas B | 111,00 | 111,80 | 110,60 | +0,45 | +0,41% | 580,37K | 29/04 | ||
Segro | 855,40 | 860,60 | 852,60 | +0,60 | +0,07% | 2,66M | 29/04 | ||
Severn Trent | 2.480,0 | 2.492,0 | 2.459,0 | +22,0 | +0,90% | 1,28M | 29/04 | ||
Sika | 264,10 | 268,10 | 264,10 | -0,10 | -0,04% | 207,79K | 29/04 | ||
Skanska B | 192,25 | 193,05 | 190,85 | +1,05 | +0,55% | 273,81K | 29/04 | ||
SKF B | 229,0 | 230,4 | 226,7 | +3,8 | +1,69% | 397,78K | 29/04 | ||
Smiths Group | 1.617,00 | 1.636,00 | 1.617,00 | -8,00 | -0,49% | 500,41K | 29/04 | ||
Smurfit Kappa | 40,93 | 41,02 | 39,88 | +0,93 | +2,33% | 682,54K | 29/04 | ||
Solvay | 30,85 | 30,90 | 30,21 | +0,67 | +2,22% | 225,73K | 29/04 | ||
Sonova H Ag | 258,30 | 259,20 | 256,90 | +1,30 | +0,51% | 71,87K | 29/04 | ||
St. James’s Place | 444,80 | 446,40 | 435,00 | +9,40 | +2,16% | 3,01M | 29/04 | ||
Stellantis NV | 23,225 | 23,325 | 22,925 | +0,180 | +0,78% | 7,25M | 29/04 | ||
STMicroelectronics | 38,155 | 39,070 | 38,040 | -0,520 | -1,34% | 2,62M | 29/04 | ||
Stora Enso Oyj R | 12,605 | 12,765 | 12,485 | -0,105 | -0,83% | 639,71K | 29/04 | ||
Swiss Life Holding | 623,00 | 625,60 | 620,00 | +5,20 | +0,84% | 55,21K | 29/04 | ||
Swiss Prime Site | 85,40 | 85,50 | 84,80 | +0,40 | +0,47% | 76,65K | 29/04 | ||
Symrise AG | 100,150 | 101,650 | 100,010 | -0,025 | -0,02% | 288,50K | 20/03 | ||
Tate&Lyle | 642,50 | 642,50 | 625,00 | +8,50 | +1,34% | 590,66K | 29/04 | ||
Taylor Wimpey | 135,00 | 135,65 | 134,00 | +0,70 | +0,52% | 5,96M | 29/04 | ||
Teleperformance | 89,50 | 90,64 | 89,00 | +0,90 | +1,02% | 279,34K | 29/04 | ||
Tenaris | 15,89 | 16,16 | 15,50 | -0,09 | -0,56% | 5,22M | 29/04 | ||
Terna | 7,550 | 7,562 | 7,480 | +0,076 | +1,02% | 2,70M | 29/04 | ||
Thales | 158,40 | 159,55 | 158,05 | -0,30 | -0,19% | 233,15K | 29/04 | ||
Thyssenkrupp AG | 4,783 | 4,820 | 4,709 | +0,050 | +1,06% | 3,10M | 29/04 | ||
Travis Perkins | 761,50 | 774,00 | 757,50 | -4,50 | -0,59% | 994,95K | 29/04 | ||
Trelleborg B | 392,60 | 397,20 | 392,40 | +4,00 | +1,03% | 0,42K | 29/04 | ||
Tui | 585,00 | 587,00 | 573,50 | +7,00 | +1,21% | 718,80K | 29/04 | ||
Umicore | 20,92 | 21,06 | 20,22 | +0,42 | +2,05% | 553,89K | 29/04 | ||
United Internet AG | 22,940 | 22,940 | 22,680 | +0,040 | +0,17% | 170,95K | 29/04 | ||
UPM-Kymmene | 33,08 | 33,20 | 32,76 | +0,10 | +0,30% | 410,06K | 29/04 | ||
Vanquis Banking | 48,00 | 48,33 | 46,55 | +0,05 | +0,10% | 1,14M | 29/04 | ||
Wartsila | 17,22 | 17,63 | 17,04 | -0,19 | -1,06% | 1,09M | 29/04 | ||
Wendel | 96,00 | 96,00 | 94,55 | +1,35 | +1,43% | 27,29K | 29/04 | ||
Yara International | 316,60 | 317,00 | 310,50 | -2,10 | -0,66% | 1,37M | 29/04 | ||
Zalando SE | 25,53 | 25,79 | 25,20 | +0,23 | +0,91% | 605,17K | 29/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores