Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 4,76 | 4,906 | 4,787 | 4,546 | -2,98% | 48,88M | 4,76-2,98% | 17:35:59 | |
CASP Casino Guichard Perrachon SA | 0,0319 | 0,0315 | 0,0321 | 0,0299 | +1,27% | 22,64M | 0,0319+1,27% | 17:35:00 | |
BAMI Banco Bpm SpA | 6,138 | 6,226 | 6,252 | 6,01 | -1,41% | 16,93M | 6,138-1,41% | 17:35:19 | |
SPMI Saipem SpA | 2,148 | 2,113 | 2,154 | 2,116 | +1,66% | 16,04M | 2,148+1,66% | 17:35:17 | |
A2 A2A SpA | 1,919 | 1,912 | 1,924 | 1,895 | +0,37% | 13,66M | 1,919+0,37% | 17:35:13 |
Nombre | Precio |
---|---|
HAYS Hays | 97,90+3,85+4,09% |
ELIOR Elior Group | 2,70+0,09+3,37% |
DOM Domino’s Pizza | 330,00+9,60+3,00% |
OERL OC Oerlikon Corp | 4,84+0,14+2,94% |
PAGE Pagegroup | 454,60+12,60+2,85% |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,74-1,600-6,31% |
GAMH GAM Holding | 0,27-0,015-5,26% |
BALDb Fastighets AB Balder B | 70,44-2,28-3,14% |
EMII Bper Banca | 4,76-0,146-2,98% |
JYSK Jyske Bank | 541,50-13,5-2,43% |