Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
341,24
+0,44
+0,13%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
STOXX Europe Small 200 EUR Price (SCXP)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 340,45
- Rango día: 340,37 - 341,64
STOXX Europe Small 200 EUR Price
341,24
+0,44
+0,13%
- Resumen
- Componentes
- Información histórica
Componentes STOXX Europe Small 200 EUR Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX Europe Small 200 EUR Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,925 | 1,946 | 1,920 | +0,006 | +0,31% | 18,46M | 10/05 | ||
| Aalberts Industries | 47,40 | 47,62 | 46,96 | +0,20 | +0,42% | 119,36K | 10/05 | ||
| Ackermans | 170,40 | 170,80 | 169,70 | +0,90 | +0,53% | 20,64K | 10/05 | ||
| Air France KLM | 10,52 | 10,72 | 10,39 | +0,17 | +1,64% | 1,92M | 10/05 | ||
| ams OSRAM AG | 1,25 | 1,28 | 1,21 | +0,05 | +4,50% | 5,15M | 10/05 | ||
| Antofagasta | 2.255,00 | 2.287,00 | 2.240,00 | +25,00 | +1,12% | 801,02K | 10/05 | ||
| ASM | 621,80 | 625,20 | 608,40 | +12,00 | +1,97% | 79,00K | 10/05 | ||
| Azimut Holding | 25,620 | 25,940 | 25,060 | +0,080 | +0,31% | 807,12K | 10/05 | ||
| B&M European Value Retail SA | 548,20 | 548,20 | 536,20 | +13,20 | +2,47% | 1,69M | 10/05 | ||
| Balfour Beatty | 386,00 | 390,20 | 382,80 | +1,60 | +0,42% | 762,89K | 10/05 | ||
| Banco Bpm | 6,228 | 6,258 | 6,122 | +0,090 | +1,47% | 14,00M | 10/05 | ||
| Barry Callebaut | 1.533,0 | 1.534,0 | 1.504,0 | +24,0 | +1,59% | 12,54K | 10/05 | ||
| BB Biotech | 40,95 | 42,45 | 40,85 | -1,65 | -3,87% | 119,71K | 10/05 | ||
| Beazley | 672,50 | 673,50 | 663,50 | +6,00 | +0,90% | 924,33K | 10/05 | ||
| Bilfinger SE | 45,700 | 46,100 | 45,550 | +0,050 | +0,11% | 34,12K | 10/05 | ||
| BillerudKorsnas | 93,50 | 93,75 | 92,35 | +1,25 | +1,36% | 282,85K | 10/05 | ||
| Bollore | 6,16 | 6,22 | 6,15 | -0,03 | -0,49% | 770,94K | 10/05 | ||
| Bper Banca | 4,742 | 4,819 | 4,722 | -0,018 | -0,38% | 17,45M | 10/05 | ||
| bpost NV | 3,48 | 3,52 | 3,46 | +0,06 | +1,61% | 131,34K | 10/05 | ||
| Britvic | 912,00 | 915,00 | 891,50 | +9,50 | +1,05% | 201,35K | 10/05 | ||
| Campari | 9,8220 | 9,9580 | 9,8220 | -0,0880 | -0,89% | 2,22M | 10/05 | ||
| Casino Guichard | 0,0306 | 0,0330 | 0,0306 | -0,0013 | -4,08% | 42,52M | 10/05 | ||
| Castellum AB | 131,07 | 132,02 | 130,52 | -3,83 | -2,84% | 3,59K | 10/05 | ||
| Cellnex Telecom | 33,48 | 33,62 | 33,09 | +0,31 | +0,93% | 620,72K | 10/05 | ||
| Centamin | 125,60 | 127,30 | 125,10 | +0,90 | +0,72% | 3,12M | 10/05 | ||
| Close Brothers | 508,00 | 514,00 | 493,60 | +13,20 | +2,67% | 284,27K | 10/05 | ||
| Cofinimmo | 66,20 | 67,10 | 66,10 | -0,10 | -0,15% | 83,04K | 10/05 | ||
| Covestro | 48,210 | 48,990 | 48,210 | -0,570 | -1,17% | 403,60K | 10/05 | ||
| Covivio | 48,38 | 49,10 | 48,38 | -0,30 | -0,62% | 84,68K | 10/05 | ||
| Dassault Aviation | 206,80 | 209,20 | 206,60 | -0,40 | -0,19% | 44,00K | 10/05 | ||
| Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
| Deutsche Euroshop AG | 18,680 | 19,000 | 18,680 | -0,040 | -0,21% | 14,46K | 10/05 | ||
| DKSH Holding | 62,20 | 62,80 | 62,00 | 0,00 | 0,00% | 62,13K | 10/05 | ||
| Domino’s Pizza | 335,60 | 337,80 | 331,00 | +5,60 | +1,70% | 592,95K | 10/05 | ||
| Dorma Kaba Holding | 488,00 | 498,50 | 487,00 | -2,50 | -0,51% | 7,57K | 10/05 | ||
| Drax Group | 553,00 | 564,50 | 550,50 | +3,00 | +0,55% | 821,54K | 10/05 | ||
| Duerr AG | 25,160 | 25,520 | 25,100 | +0,060 | +0,24% | 98,70K | 10/05 | ||
| EasyJet | 525,00 | 535,80 | 525,00 | +2,20 | +0,42% | 7,41M | 10/05 | ||
| Elekta B | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
| Elior Group | 2,74 | 2,80 | 2,70 | +0,03 | +1,26% | 923,84K | 10/05 | ||
| Ems Chemie Hld | 768,00 | 770,00 | 758,50 | +9,00 | +1,19% | 4,99K | 10/05 | ||
| Entain | 778,80 | 792,40 | 773,60 | -3,20 | -0,41% | 1,20M | 10/05 | ||
| Essentra | 190,00 | 191,20 | 185,80 | +1,80 | +0,96% | 665,17K | 10/05 | ||
| Etablissementen Franz Colruyt | 42,70 | 43,20 | 42,50 | +0,06 | +0,14% | 49,65K | 10/05 | ||
| Eurazeo | 85,60 | 85,60 | 84,65 | +0,60 | +0,71% | 84,41K | 10/05 | ||
| Eurofins Scientific | 57,66 | 57,96 | 57,30 | +0,38 | +0,66% | 254,97K | 10/05 | ||
| Euronext | 87,05 | 87,20 | 86,40 | +0,65 | +0,75% | 193,10K | 10/05 | ||
| Eutelsat | 3,82 | 3,88 | 3,78 | +0,01 | +0,16% | 118,48K | 10/05 | ||
| Fabege | 90,50 | 91,40 | 90,50 | 0,00 | 0,00% | 0 | 08/05 | ||
| Fastighets AB Balder B | 72,00 | 72,66 | 70,62 | +1,66 | +2,36% | 1,07M | 10/05 | ||
| Fingerprint Cards B | 0,48 | 0,52 | 0,48 | -0,06 | -10,55% | 11,44M | 10/05 | ||
| FirstGroup | 169,90 | 173,00 | 169,50 | +1,80 | +1,07% | 892,26K | 10/05 | ||
| Flughafen Zurich | 189,70 | 191,60 | 189,70 | -0,20 | -0,11% | 13,87K | 10/05 | ||
| Forvia | 14,72 | 15,03 | 14,70 | +0,04 | +0,24% | 732,93K | 10/05 | ||
| Fraport AG | 47,140 | 48,980 | 47,140 | -1,300 | -2,68% | 167,84K | 10/05 | ||
| Freenet AG | 23,780 | 24,020 | 23,680 | +0,040 | +0,17% | 383,60K | 10/05 | ||
| Fuchs Petrolub AG VZO Pref | 42,560 | 43,220 | 42,540 | -0,420 | -0,98% | 63,76K | 10/05 | ||
| GAM Holding | 0,277 | 0,279 | 0,260 | +0,007 | +2,59% | 131,28K | 10/05 | ||
| Georg Fischer | 67,55 | 67,75 | 67,00 | +0,90 | +1,35% | 97,02K | 10/05 | ||
| Gerresheimer AG | 97,97 | 97,97 | 97,97 | -4,03 | -3,95% | 0,01K | 10/05 | ||
| Gjensidige Forsikring | 186,80 | 187,40 | 185,10 | +2,70 | +1,47% | 251,65K | 10/05 | ||
| Glanbia PLC | 18,29 | 18,35 | 18,15 | +0,09 | +0,49% | 321,63K | 10/05 | ||
| GN Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
| Grafton | 973,40 | 973,40 | 944,70 | +15,50 | +1,62% | 311,94K | 10/05 | ||
| Great Portland Estates | 407,00 | 421,50 | 407,00 | -6,50 | -1,57% | 207,36K | 10/05 | ||
| Groupe SEB | 115,90 | 117,90 | 115,90 | -0,20 | -0,17% | 59,13K | 10/05 | ||
| Hays | 100,10 | 100,20 | 97,80 | +2,20 | +2,25% | 5,87M | 10/05 | ||
| Helvetia | 124,70 | 125,50 | 123,50 | +1,60 | +1,30% | 77,96K | 10/05 | ||
| HEXPOL B | 130,9 | 132,4 | 130,9 | 0,0 | 0,00% | 77,27K | 10/05 | ||
| Hiscox | 1.181,00 | 1.191,50 | 1.168,00 | +15,00 | +1,29% | 482,55K | 10/05 | ||
| Hochtief AG | 102,40 | 103,70 | 102,40 | -0,20 | -0,19% | 74,49K | 10/05 | ||
| Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
| ICADE | 26,64 | 27,18 | 26,58 | +0,10 | +0,38% | 84,86K | 10/05 | ||
| IMCD NV | 147,30 | 148,75 | 146,80 | -0,45 | -0,30% | 77,24K | 10/05 | ||
| Imerys | 35,12 | 35,70 | 34,88 | -0,38 | -1,07% | 85,42K | 10/05 | ||
| Immofinanz | 23,850 | 23,900 | 23,550 | 0,000 | 0,00% | 256,68K | 10/05 | ||
| Indivior PLC | 1.432,00 | 1.443,00 | 1.423,00 | +5,00 | +0,35% | 162,66K | 10/05 | ||
| Intermediate Capital | 2.178,00 | 2.186,00 | 2.154,00 | +24,00 | +1,11% | 637,05K | 10/05 | ||
| Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
| Ipsen | 119,90 | 120,10 | 118,70 | +0,30 | +0,25% | 58,74K | 10/05 | ||
| IWG | 194,90 | 196,20 | 190,00 | +1,60 | +0,83% | 556,13K | 10/05 | ||
| JC Decaux | 22,04 | 22,04 | 21,58 | +0,56 | +2,61% | 127,73K | 10/05 | ||
| Jeronimo Martins | 20,38 | 20,42 | 19,98 | +0,34 | +1,70% | 1,37M | 10/05 | ||
| JM AB | 201,50 | 202,20 | 200,80 | +0,00 | +0,00% | 0 | 08/05 | ||
| Jupiter FM | 84,90 | 85,20 | 82,00 | +1,90 | +2,29% | 1,58M | 10/05 | ||
| Jyske Bank | 541,5 | 556,0 | 540,5 | -13,5 | -2,43% | 325,90K | 08/05 | ||
| Kesko | 16,45 | 16,57 | 16,26 | +0,29 | +1,79% | 315,57K | 10/05 | ||
| Kindred Group | 123,9 | 124,1 | 123,8 | -0,2 | -0,16% | 106,17K | 10/05 | ||
| Kingspan | 89,40 | 90,45 | 87,75 | -1,10 | -1,22% | 283,11K | 10/05 | ||
| Kion Group AG | 46,01 | 46,13 | 45,00 | +1,05 | +2,34% | 315,14K | 10/05 | ||
| Komercni Banka | 796,50 | 798,00 | 792,50 | -1,50 | -0,19% | 149,92K | 10/05 | ||
| Lagardere | 21,55 | 21,65 | 21,50 | +0,05 | +0,23% | 6,19K | 10/05 | ||
| Logitech | 77,02 | 77,76 | 76,58 | +0,34 | +0,44% | 391,35K | 10/05 | ||
| Lufthansa | 6,668 | 6,834 | 6,668 | -0,056 | -0,83% | 6,55M | 10/05 | ||
| Lundbergforetagen B | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Man Group | 257,60 | 258,20 | 254,00 | +2,00 | +0,78% | 3,66M | 10/05 | ||
| Mapfre | 2,312 | 2,316 | 2,302 | +0,010 | +0,43% | 2,01M | 10/05 | ||
| Melrose Industries | 601,20 | 602,80 | 588,00 | +5,60 | +0,94% | 3,67M | 10/05 | ||
| Merlin Properties | 10,690 | 10,840 | 10,640 | -0,100 | -0,93% | 610,10K | 10/05 | ||
| MFE MEDIAFOREUROPE NV B | 3,858 | 3,886 | 3,830 | -0,004 | -0,10% | 142,73K | 10/05 | ||
| Moncler SpA | 63,44 | 63,90 | 63,18 | 0,00 | 0,00% | 537,99K | 10/05 | ||
| Moneysupermarket.Com | 235,00 | 236,40 | 231,60 | +4,20 | +1,82% | 761,66K | 10/05 | ||
| NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
| NIBE Industrier B | 57,2 | 57,9 | 55,7 | +2,6 | +4,72% | 8,22M | 10/05 | ||
| OC Oerlikon Corp | 4,71 | 4,90 | 4,64 | -0,13 | -2,69% | 614,81K | 10/05 | ||
| Ocado | 348,30 | 362,10 | 345,30 | -5,50 | -1,56% | 3,63M | 10/05 | ||
| Ontex Group | 9,23 | 9,28 | 9,00 | +0,25 | +2,78% | 125,09K | 10/05 | ||
| Orion Oyj B | 37,77 | 37,77 | 36,62 | +1,37 | +3,76% | 160,27K | 10/05 | ||
| Orpea | 13,9280 | 14,4200 | 13,8600 | -0,0540 | -0,39% | 291,96K | 10/05 | ||
| Orron Energy AB | 7,56 | 7,78 | 7,55 | -0,10 | -1,31% | 694,39K | 10/05 | ||
| Pagegroup | 469,00 | 469,00 | 443,40 | +14,40 | +3,17% | 357,14K | 10/05 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
| Phoenix | 520,50 | 523,00 | 516,50 | +4,50 | +0,87% | 1,94M | 10/05 | ||
| Plastic Omnium | 11,50 | 11,59 | 11,34 | +0,06 | +0,52% | 171,18K | 10/05 | ||
| Playtech | 481,00 | 502,00 | 481,00 | -13,00 | -2,63% | 280,49K | 10/05 | ||
| Poste Italiane | 12,305 | 12,370 | 12,245 | +0,040 | +0,33% | 1,84M | 10/05 | ||
| PostNL | 1,256 | 1,285 | 1,235 | +0,014 | +1,13% | 2,87M | 10/05 | ||
| PSP Swiss Property | 113,60 | 115,50 | 113,60 | -1,60 | -1,39% | 141,73K | 10/05 | ||
| Qinetiq | 368,40 | 374,80 | 365,80 | +1,80 | +0,49% | 575,09K | 10/05 | ||
| Raiffeisen Bank | 17,750 | 17,810 | 17,580 | +0,170 | +0,97% | 347,74K | 10/05 | ||
| Recordati | 50,80 | 51,40 | 50,50 | +0,45 | +0,89% | 321,20K | 10/05 | ||
| Rheinmetall AG | 535,800 | 544,200 | 534,200 | -6,000 | -1,11% | 171,60K | 10/05 | ||
| Rotork | 340,60 | 342,20 | 337,00 | +2,40 | +0,71% | 1,42M | 10/05 | ||
| RTL Group | 29,850 | 30,050 | 29,600 | +0,200 | +0,67% | 67,19K | 10/05 | ||
| Rubis | 31,64 | 31,88 | 31,30 | +0,40 | +1,28% | 203,57K | 10/05 | ||
| SAAB B | 228,62 | 230,10 | 228,63 | -1,77 | -0,77% | 0,33K | 10/05 | ||
| Saga | 112,40 | 114,60 | 111,00 | -1,00 | -0,88% | 299,62K | 10/05 | ||
| Saipem | 2,1570 | 2,2020 | 2,1560 | +0,0090 | +0,42% | 17,84M | 10/05 | ||
| Sartorius AG VZO | 278,80 | 284,30 | 276,70 | -3,00 | -1,06% | 69,50K | 10/05 | ||
| SBM Offshore | 13,99 | 14,34 | 13,99 | -0,22 | -1,55% | 428,88K | 10/05 | ||
| Schaeffler Pref | 6,42 | 6,43 | 6,35 | +0,05 | +0,71% | 869,80K | 10/05 | ||
| Schibsted A | 333,60 | 334,40 | 328,00 | +2,60 | +0,79% | 166,57K | 10/05 | ||
| Shaftesbury Capital | 140,40 | 144,90 | 140,20 | -1,60 | -1,13% | 1,27M | 10/05 | ||
| Spectris | 3.330,0 | 3.394,0 | 3.298,0 | +16,0 | +0,48% | 125,12K | 10/05 | ||
| Spirax-Sarco Engineering | 9.350,0 | 9.395,0 | 9.100,0 | +265,0 | +2,92% | 281,95K | 10/05 | ||
| Straumann Holding AG | 119,25 | 120,95 | 118,45 | -0,30 | -0,25% | 218,48K | 10/05 | ||
| Subsea 7 | 187,00 | 187,90 | 184,50 | +3,40 | +1,85% | 661,51K | 10/05 | ||
| Swedish Orphan Biovitrum | 288,00 | 288,00 | 281,80 | +4,40 | +1,55% | 193,88K | 10/05 | ||
| Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 08/05 | ||
| Tele2 AB | 104,70 | 105,00 | 103,45 | +2,35 | +2,30% | 1,68M | 10/05 | ||
| Temenos Group AG | 54,40 | 54,50 | 53,05 | +0,45 | +0,83% | 409,93K | 10/05 | ||
| Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 08/05 | ||
| Tryg | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
| Tullow Oil | 37,32 | 37,72 | 36,40 | +1,24 | +3,44% | 3,97M | 10/05 | ||
| Ubisoft | 22,30 | 22,57 | 22,20 | +0,07 | +0,31% | 255,89K | 10/05 | ||
| Uniper SE | 55,980 | 55,980 | 54,140 | +2,000 | +3,71% | 14,83K | 10/05 | ||
| UnipolSai Assicurazioni | 2,674 | 2,688 | 2,674 | -0,008 | -0,30% | 1,84M | 10/05 | ||
| Vantiva | 0,1400 | 0,1400 | 0,1390 | +0,0004 | +0,29% | 84,59K | 10/05 | ||
| Victrex | 1.284,0 | 1.303,1 | 1.266,0 | -6,0 | -0,47% | 87,49K | 10/05 | ||
| Virgin Money UK | 215,40 | 215,40 | 214,80 | +0,60 | +0,28% | 367,68K | 10/05 | ||
| Viscofan | 60,600 | 61,300 | 60,500 | -0,600 | -0,98% | 38,56K | 10/05 | ||
| Vistry Group | 1.295,00 | 1.304,00 | 1.279,00 | +20,00 | +1,57% | 1,61M | 10/05 | ||
| Voestalpine | 25,480 | 25,820 | 25,380 | +0,240 | +0,95% | 158,13K | 10/05 | ||
| Vopak | 37,40 | 37,84 | 37,40 | -0,10 | -0,27% | 144,28K | 10/05 | ||
| Weir Group | 2.112,00 | 2.126,00 | 2.108,00 | -2,00 | -0,10% | 428,78K | 10/05 | ||
| Wereldhave | 13,84 | 13,98 | 13,82 | +0,02 | +0,14% | 123,86K | 10/05 | ||
| WH Smith | 1.107,0 | 1.118,0 | 1.096,0 | +17,0 | +1,56% | 386,46K | 10/05 | ||
| Wienerberger AG | 35,320 | 35,520 | 34,540 | +0,540 | +1,55% | 284,23K | 10/05 |
Mis previsiones
STOXX Europe Small 200 EUR Price: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre STOXX Europe Small 200 EUR Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores