Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,10 | 169,80 | 170,60 | 168,30 | -1,00% | 132,53M | 168,10-1,00% | 08:00:29 | |
0883 CNOOC Ltd | 19,84 | 19,82 | 20,25 | 19,80 | +0,10% | 77,27M | 19,84+0,10% | 09:46:02 | |
AAPL Apple Inc | 182,40 | 181,71 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 116,47 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
PFE Pfizer Inc | 27,77 | 28,16 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 59,12+2,58+4,56% |
MRK Merck&Co | 130,37+2,80+2,19% |
GOOG Alphabet C | 172,98+3,15+1,85% |
DGE Diageo | 2.804,50+49,0+1,78% |
SCHN Schneider Electric | 225,30+3,80+1,72% |
Nombre | Precio |
---|---|
DIS Walt Disney | 105,40-11,07-9,50% |
8058 Mitsubishi Corp. | 3.321,00-146,0-4,21% |
OCBC OCBC Bank | 13,67-0,59-4,14% |
9020 East Japan Railway Co. | 2.884,00-106,0-3,55% |
8604 Nomura | 895,80-32,0-3,45% |