Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 101,25 | 101,67 | 100,15 | +1,17 | +1,17% | 4,14M | 15/05 | ||
ABB | 47,74 | 48,33 | 47,74 | -0,46 | -0,95% | 473,72K | 10:16:50 | ||
AbbVie | 163,79 | 164,42 | 161,87 | +2,20 | +1,36% | 5,26M | 15/05 | ||
AIA Group | 63,20 | 64,10 | 62,15 | +0,30 | +0,48% | 37,26M | 10:08:07 | ||
Air Liquide | 186,60 | 187,46 | 186,28 | -0,28 | -0,15% | 36,62K | 10:31:26 | ||
Allianz | 266,95 | 267,65 | 263,30 | +3,65 | +1,39% | 219,44K | 10:31:34 | ||
Alphabet C | 173,88 | 174,05 | 172,03 | +1,95 | +1,13% | 20,92M | 15/05 | ||
Altria | 45,85 | 45,95 | 45,59 | +0,35 | +0,77% | 8,69M | 15/05 | ||
Amazon.com | 185,99 | 186,72 | 182,73 | -1,08 | -0,58% | 69,74M | 15/05 | ||
American Express | 241,68 | 242,84 | 240,25 | +0,15 | +0,06% | 1,92M | 15/05 | ||
Amgen | 319,04 | 321,44 | 312,98 | +7,63 | +2,45% | 3,47M | 15/05 | ||
Anheuser Busch Inbev | 60,98 | 61,06 | 60,82 | -0,08 | -0,13% | 107,28K | 10:31:57 | ||
ANZ Holdings | 28,260 | 28,340 | 27,820 | +0,580 | +2,10% | 8,27M | 08:04:59 | ||
Apple | 189,72 | 190,65 | 187,38 | +2,29 | +1,22% | 70,30M | 15/05 | ||
ASML Holding | 861,30 | 864,50 | 858,90 | +10,30 | +1,21% | 62,83K | 10:31:42 | ||
Astellas Pharma Inc. | 1.513,5 | 1.529,5 | 1.510,0 | -11,5 | -0,75% | 4,79M | 08:00:29 | ||
AstraZeneca | 12.112,0 | 12.180,0 | 12.096,0 | -60,0 | -0,49% | 120,66K | 10:31:58 | ||
AT&T | 17,34 | 17,44 | 17,18 | +0,04 | +0,23% | 23,69M | 15/05 | ||
Bank of America | 38,94 | 39,24 | 38,78 | +0,44 | +1,16% | 29,97M | 15/05 | ||
Barclays | 213,65 | 214,90 | 213,25 | +0,55 | +0,26% | 5,19M | 10:31:44 | ||
BASF | 49,225 | 49,630 | 49,065 | -0,415 | -0,84% | 267,35K | 10:32:01 | ||
Bayer | 29,18 | 29,84 | 29,13 | -0,15 | -0,51% | 596,30K | 10:31:46 | ||
BBVA | 10,115 | 10,230 | 10,060 | -0,085 | -0,83% | 1,06M | 10:30:08 | ||
Berkshire Hathaway B | 412,77 | 413,38 | 410,10 | +2,53 | +0,62% | 2,02M | 15/05 | ||
BHP Group Ltd | 44,540 | 44,780 | 44,410 | +0,450 | +1,02% | 9,00M | 08:04:59 | ||
BHP Group Ltd | 2.344,00 | 2.352,00 | 2.338,00 | +18,00 | +0,77% | 87,88K | 10:30:44 | ||
BNP Paribas | 71,42 | 71,69 | 71,30 | -0,33 | -0,46% | 177,11K | 10:31:48 | ||
BP | 486,55 | 492,25 | 485,85 | -10,40 | -2,09% | 5,23M | 10:32:00 | ||
Bridgestone Corp. | 6.875,0 | 6.953,0 | 6.827,0 | -29,0 | -0,42% | 1,12M | 08:00:29 | ||
Bristol-Myers Squibb | 44,55 | 45,17 | 44,48 | -0,16 | -0,36% | 8,31M | 15/05 | ||
British American Tobacco | 2.466,0 | 2.472,0 | 2.461,0 | 0,0 | 0,00% | 559,56K | 10:31:35 | ||
Canon | 4.341,0 | 4.412,0 | 4.342,0 | -55,0 | -1,25% | 4,05M | 08:00:29 | ||
Caterpillar | 360,16 | 363,29 | 358,18 | +1,98 | +0,55% | 1,84M | 15/05 | ||
Chevron | 163,16 | 163,79 | 160,19 | -0,45 | -0,28% | 6,49M | 15/05 | ||
China Mobile | 73,50 | 74,30 | 73,30 | -0,20 | -0,27% | 26,55M | 10:08:07 | ||
Cisco | 49,67 | 49,73 | 48,73 | +0,72 | +1,47% | 32,60M | 15/05 | ||
Citigroup | 64,23 | 64,39 | 63,60 | +0,64 | +1,01% | 9,11M | 15/05 | ||
CNOOC | 19,32 | 19,68 | 19,20 | -0,22 | -1,13% | 144,79M | 10:08:07 | ||
Coca-Cola | 63,15 | 63,39 | 63,00 | +0,05 | +0,08% | 8,84M | 15/05 | ||
Comcast | 39,25 | 39,95 | 39,01 | -0,45 | -1,13% | 18,66M | 15/05 | ||
Commonwealth Bank Australia | 122,260 | 122,550 | 120,200 | +2,330 | +1,94% | 3,21M | 08:04:59 | ||
ConocoPhillips | 120,78 | 121,91 | 118,66 | -0,26 | -0,21% | 4,55M | 15/05 | ||
CSL | 286,95 | 287,25 | 284,10 | +3,90 | +1,38% | 968,35K | 08:04:59 | ||
CVS Health Corp | 56,27 | 56,49 | 55,63 | +0,27 | +0,48% | 15,34M | 15/05 | ||
Deutsche Telekom AG | 22,035 | 22,115 | 21,820 | -0,085 | -0,38% | 1,24M | 10:31:57 | ||
Diageo | 2.794,0 | 2.811,5 | 2.791,0 | -9,0 | -0,32% | 164,99K | 10:31:35 | ||
E.ON SE | 13,310 | 13,328 | 13,213 | +0,070 | +0,53% | 838,17K | 10:31:20 | ||
East Japan Railway Co. | 2.819,5 | 2.879,0 | 2.808,0 | -54,0 | -1,88% | 2,85M | 08:00:29 | ||
Eni SpA | 14,760 | 14,788 | 14,600 | -0,352 | -2,33% | 12,87M | 10:31:54 | ||
Exxon Mobil | 118,61 | 118,84 | 116,08 | +0,94 | +0,80% | 15,25M | 15/05 | ||
Fanuc Corp. | 4.610,0 | 4.610,0 | 4.496,0 | +106,0 | +2,35% | 3,41M | 08:00:29 | ||
Fast Retailing | 41.380,0 | 41.380,0 | 40.750,0 | +630,0 | +1,55% | 947,10K | 08:00:29 | ||
General Electric | 163,47 | 163,74 | 159,23 | +3,47 | +2,17% | 6,85M | 15/05 | ||
Gilead | 67,01 | 67,98 | 66,97 | -0,64 | -0,95% | 7,53M | 15/05 | ||
Glencore | 487,80 | 490,50 | 485,75 | -0,10 | -0,02% | 2,20M | 10:31:59 | ||
Goldman Sachs | 465,99 | 466,19 | 460,95 | +7,52 | +1,64% | 2,07M | 15/05 | ||
GSK plc | 1.794,50 | 1.802,00 | 1.792,50 | -18,00 | -0,99% | 306,83K | 10:30:35 | ||
Hitachi | 14.310,0 | 14.550,0 | 14.215,0 | -65,0 | -0,45% | 2,18M | 08:00:29 | ||
Home Depot | 348,70 | 350,44 | 344,69 | +8,20 | +2,41% | 4,03M | 15/05 | ||
Honda Motor | 1.708,5 | 1.747,5 | 1.696,5 | -42,0 | -2,40% | 14,32M | 08:00:29 | ||
HSBC | 708,50 | 708,80 | 705,60 | +6,80 | +0,97% | 3,55M | 10:31:46 | ||
IBM | 168,29 | 168,35 | 167,34 | +0,93 | +0,56% | 4,15M | 15/05 | ||
Imperial Brands | 1.978,50 | 2.006,00 | 1.976,50 | -8,00 | -0,40% | 268,32K | 10:31:59 | ||
ING Groep | 16,13 | 16,19 | 16,06 | -0,05 | -0,33% | 1,17M | 10:31:53 | ||
Intel | 31,27 | 31,40 | 30,81 | +0,22 | +0,71% | 36,81M | 15/05 | ||
J&J | 152,70 | 152,95 | 151,30 | +1,32 | +0,87% | 5,15M | 15/05 | ||
Japan Tobacco | 4.402,0 | 4.410,0 | 4.363,0 | +7,0 | +0,16% | 4,29M | 08:00:29 | ||
JPMorgan | 202,16 | 202,69 | 199,77 | +0,65 | +0,32% | 7,77M | 15/05 | ||
Komatsu | 4.623,0 | 4.674,0 | 4.578,0 | -45,0 | -0,96% | 3,41M | 08:00:29 | ||
LM Ericsson B | 60,68 | 60,86 | 60,38 | +0,62 | +1,03% | 1,05M | 10:31:00 | ||
Louis Vuitton | 784,50 | 788,50 | 784,20 | -4,50 | -0,57% | 28,93K | 10:32:00 | ||
McDonald’s | 273,97 | 274,37 | 270,23 | +3,31 | +1,22% | 2,78M | 15/05 | ||
Mercedes Benz Group | 68,785 | 68,795 | 68,345 | -0,215 | -0,31% | 441,03K | 10:31:55 | ||
Merck&Co | 131,74 | 131,96 | 128,63 | +3,08 | +2,39% | 5,48M | 15/05 | ||
Microsoft | 423,08 | 423,81 | 417,27 | +7,27 | +1,75% | 21,09M | 15/05 | ||
Mitsubishi Corp. | 3.376,0 | 3.426,0 | 3.334,0 | -17,0 | -0,50% | 9,93M | 08:00:29 | ||
Mitsubishi Electric | 2.822,5 | 2.831,0 | 2.801,0 | +23,0 | +0,82% | 4,45M | 08:00:29 | ||
Mitsubishi Estate | 2.758,0 | 2.815,5 | 2.749,0 | -33,5 | -1,20% | 5,37M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.522,5 | 1.560,5 | 1.502,0 | -68,0 | -4,28% | 159,29M | 08:00:29 | ||
Mitsui | 7.875,0 | 7.876,0 | 7.751,0 | +57,0 | +0,73% | 3,17M | 08:00:29 | ||
Mitsui Fudosan | 1.442,0 | 1.449,5 | 1.427,0 | -1,5 | -0,10% | 13,39M | 08:00:29 | ||
Mizuho Financial | 3.067,0 | 3.091,0 | 3.022,0 | -32,0 | -1,03% | 15,53M | 08:00:29 | ||
Mondelez | 71,33 | 72,11 | 71,28 | -0,60 | -0,83% | 5,93M | 15/05 | ||
National Australia Bank | 34,560 | 34,600 | 33,950 | +0,810 | +2,40% | 6,58M | 08:04:59 | ||
National Grid | 1.139,00 | 1.140,50 | 1.135,00 | +2,50 | +0,22% | 806,24K | 10:31:54 | ||
Nestlé | 95,38 | 95,54 | 95,02 | -0,16 | -0,17% | 1,31M | 10:16:20 | ||
Nippon Steel | 3.243,0 | 3.309,0 | 3.212,0 | -73,0 | -2,20% | 9,17M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,0 | 157,6 | 153,4 | -2,7 | -1,72% | 381,52M | 08:00:29 | ||
Nissan Motor | 555,0 | 562,8 | 544,3 | -13,0 | -2,29% | 40,29M | 08:00:29 | ||
Nomura | 915,9 | 918,1 | 889,3 | +28,4 | +3,20% | 20,32M | 08:00:29 | ||
Novartis | 92,73 | 93,30 | 92,63 | -0,57 | -0,61% | 537,27K | 10:16:37 | ||
OCBC Bank | 14,31 | 14,45 | 14,31 | -0,04 | -0,28% | 3,56M | 10:21:00 | ||
Occidental | 63,41 | 63,55 | 62,02 | +0,35 | +0,56% | 6,19M | 15/05 | ||
Oracle | 121,67 | 122,09 | 119,67 | +0,80 | +0,66% | 6,46M | 15/05 | ||
PepsiCo | 179,46 | 180,40 | 179,00 | -0,41 | -0,23% | 4,78M | 15/05 | ||
Pfizer | 28,82 | 28,99 | 28,48 | +0,44 | +1,53% | 27,14M | 15/05 | ||
Philip Morris | 100,57 | 100,64 | 99,84 | +0,73 | +0,73% | 2,13M | 15/05 | ||
Procter&Gamble | 166,54 | 166,68 | 165,13 | +0,78 | +0,47% | 3,91M | 15/05 | ||
Qualcomm | 194,61 | 196,08 | 190,00 | +5,64 | +2,98% | 11,33M | 15/05 | ||
Reckitt Benckiser | 4.640,0 | 4.644,0 | 4.586,0 | +44,0 | +0,96% | 110,72K | 10:31:48 | ||
Richemont | 135,50 | 136,70 | 135,35 | -1,05 | -0,77% | 88,40K | 10:16:54 | ||
Rio Tinto Ltd | 130,390 | 130,990 | 129,660 | +0,910 | +0,70% | 934,63K | 08:04:59 | ||
Rio Tinto PLC | 5.585,0 | 5.600,3 | 5.563,0 | +63,0 | +1,14% | 292,32K | 10:31:56 | ||
Roche Holding Participation | 236,60 | 238,40 | 234,90 | +9,10 | +4,00% | 690,08K | 10:16:33 | ||
Rtx Corp | 105,33 | 105,98 | 105,14 | -0,37 | -0,35% | 3,64M | 15/05 | ||
Sanofi | 90,23 | 90,74 | 90,16 | -0,33 | -0,36% | 102,70K | 10:31:47 | ||
Santander | 4,8225 | 4,8325 | 4,8050 | +0,0105 | +0,22% | 2,76M | 10:31:52 | ||
SAP | 176,040 | 177,200 | 175,400 | -0,060 | -0,03% | 166,85K | 10:31:53 | ||
Schlumberger | 48,31 | 48,67 | 47,40 | -0,31 | -0,64% | 6,73M | 15/05 | ||
Schneider Electric | 233,35 | 239,00 | 232,95 | -3,25 | -1,37% | 132,91K | 10:31:37 | ||
Seven & i Holdings | 2.023,0 | 2.031,0 | 2.012,5 | +12,0 | +0,60% | 4,98M | 08:00:29 | ||
Shell | 32,91 | 33,41 | 32,86 | -0,40 | -1,19% | 2,00M | 10:31:56 | ||
Shin-Etsu Chemical | 5.930,0 | 5.975,0 | 5.871,0 | +70,0 | +1,19% | 5,78M | 08:00:29 | ||
SHK Ppt | 79,65 | 80,00 | 77,20 | +1,80 | +2,31% | 5,88M | 10:08:07 | ||
Siemens AG | 180,03 | 187,25 | 179,45 | -7,67 | -4,09% | 673,00K | 10:32:00 | ||
SoftBank Group Corp. | 8.539,0 | 8.585,0 | 8.361,0 | +180,0 | +2,15% | 8,72M | 08:00:29 | ||
Standard Chartered | 779,20 | 781,60 | 772,30 | +5,00 | +0,65% | 676,11K | 10:32:00 | ||
Sumitomo Mitsui Financial | 9.400,0 | 9.447,0 | 9.219,0 | +197,0 | +2,14% | 16,07M | 08:00:29 | ||
Takeda Pharmaceutical | 4.138,0 | 4.167,0 | 4.133,0 | -21,0 | -0,50% | 3,26M | 08:00:29 | ||
Telefónica | 4,1240 | 4,1565 | 4,1205 | -0,0280 | -0,67% | 2,38M | 10:31:44 | ||
Telstra Group | 3,690 | 3,720 | 3,680 | +0,020 | +0,54% | 27,14M | 08:04:59 | ||
Tencent Holdings | 397,00 | 401,00 | 394,60 | +15,20 | +3,98% | 58,43M | 10:08:07 | ||
Tesco | 304,70 | 304,80 | 301,90 | -6,00 | -1,93% | 1,68M | 10:32:02 | ||
Tokio Marine Holdings, Inc. | 4.944,0 | 4.978,0 | 4.866,0 | +18,0 | +0,37% | 6,40M | 08:00:29 | ||
Toronto Dominion Bank | 77,35 | 77,83 | 77,15 | -0,05 | -0,06% | 4,89M | 15/05 | ||
TotalEnergies SE | 66,87 | 67,73 | 66,63 | -0,60 | -0,89% | 518,18K | 10:31:56 | ||
UBS Group | 27,59 | 27,83 | 27,48 | -0,08 | -0,29% | 992,50K | 10:16:45 | ||
Unilever | 4.257,0 | 4.271,0 | 4.256,0 | -43,0 | -1,00% | 205,86K | 10:31:51 | ||
United Parcel Service | 147,97 | 149,00 | 147,79 | +0,03 | +0,02% | 1,57M | 15/05 | ||
UOB | 30,17 | 30,20 | 30,04 | +0,22 | +0,73% | 1,91M | 10:21:00 | ||
Verizon | 40,50 | 40,91 | 40,44 | +0,01 | +0,02% | 13,35M | 15/05 | ||
Vinci | 116,05 | 116,65 | 115,90 | -0,55 | -0,47% | 80,05K | 10:29:51 | ||
Visa A | 281,53 | 281,71 | 277,07 | +3,79 | +1,36% | 11,12M | 15/05 | ||
Vodafone Group PLC | 77,080 | 77,160 | 76,211 | +0,980 | +1,29% | 14,59M | 10:31:42 | ||
Walmart | 59,84 | 59,94 | 59,47 | -0,02 | -0,03% | 19,90M | 15/05 | ||
Walt Disney | 102,73 | 105,88 | 101,39 | -2,62 | -2,49% | 18,99M | 15/05 | ||
Wells Fargo&Co | 62,33 | 62,55 | 61,87 | +0,44 | +0,71% | 15,05M | 15/05 | ||
Wesfarmers | 69,700 | 70,170 | 68,890 | +0,650 | +0,94% | 2,30M | 08:04:59 | ||
Westpac Banking | 26,730 | 26,800 | 26,540 | +0,370 | +1,40% | 8,10M | 08:04:59 | ||
Woodside Energy | 27,920 | 28,030 | 27,760 | +0,010 | +0,04% | 3,87M | 08:04:59 | ||
Woolworths | 31,850 | 31,850 | 31,420 | +0,540 | +1,72% | 2,96M | 08:04:59 | ||
Zurich Insurance Group | 463,90 | 464,60 | 457,10 | +10,60 | +2,34% | 111,20K | 10:16:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores