Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,384 | 6,384 | 6,386 | 6,306 | +0,93% | 23,35M | 6,384+0,93% | 07/05 | |
A2 A2A SpA | 1,892 | 1,892 | 1,908 | 1,881 | +0,67% | 14,18M | 1,892+0,67% | 07/05 | |
CNA Centrica PLC | 131,15 | 131,15 | 132,05 | 130,00 | +2,02% | 13,7M | 131,15+2,02% | 07/05 | |
SRG Snam SpA | 4,372 | 4,372 | 4,411 | 4,351 | +0,64% | 10,01M | 4,372+0,64% | 07/05 | |
EDP EDP Energias de Portugal SA | 3,576 | 3.576,00 | 3,587 | 3,519 | +1,94% | 9,86M | 3,576+1,94% | 07/05 |
Nombre | Precio |
---|---|
ORSTED Oersted AS | 433,00+19,40+4,69% |
SSE SSE | 1.780,50+71,00+4,15% |
PNN Pennon | 716,50+18,00+2,58% |
SVT Severn Trent | 2.577,00+60,0+2,38% |
EONGn E.ON SE | 12,90+0,290+2,30% |
Nombre | Precio |
---|---|
RUBF Rubis | 32,44-0,34-1,04% |
NTGY Naturgy Energy | 24,06+0,060+0,25% |
ENAG Enagás | 14,09+0,040+0,28% |
UN0k Uniper SE | 51,22+0,220+0,43% |
VIE Veolia Environnement | 30,00+0,17+0,57% |