Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALCC Alcon AG | 80,92 | 74,34 | 81,80 | 77,98 | +8,85% | 708,28K | 80,92+8,85% | 10:02:44 | |
UBSG UBS Group AG | 27,14 | 27,12 | 27,19 | 26,96 | +0,07% | 591,37K | 27,14+0,07% | 10:09:53 | |
NESN Nestlé SA | 94,88 | 95,00 | 95,16 | 94,62 | -0,13% | 266,34K | 94,88-0,13% | 09:57:03 | |
ROG Roche Holding AG Participation | 222,90 | 227,80 | 225,10 | 221,70 | -2,15% | 355,19K | 222,90-2,15% | 10:11:33 | |
ABBN ABB Ltd | 47,71 | 4.781,00 | 47,86 | 47,57 | -0,21% | 208,86K | 47,71-0,21% | 09:51:37 |
Nombre | Precio |
---|---|
ALCC Alcon | 80,84+6,50+8,74% |
SOON Sonova H Ag | 284,00+16,30+6,09% |
LISP Lindt & Spruengli Part | 10.770,00+120,0+1,13% |
SIGNC SIG Group | 19,13+0,09+0,47% |
BAER Julius Baer | 53,84+0,30+0,56% |
Nombre | Precio |
---|---|
LONN Lonza Group | 502,00-14,40-2,79% |
RO Roche Holding | 242,60-6,60-2,65% |
ROG Roche Holding Participation | 222,90-4,90-2,15% |
GIVN Givaudan | 4.034,00-70,00-1,71% |
SRENH Swiss Re | 103,70-1,15-1,10% |