Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,45 | 10,15 | 10,75 | 9,93 | +2,96% | 227,05M | 10,45+2,96% | 08:57:00 | |
300059 East Money Information Co Ltd | 12,82 | 12,71 | 13,03 | 12,70 | +0,87% | 193,93M | 12,82+0,87% | 08:57:00 |
Nombre | Precio |
---|---|
002410 Glodon Software A | 12,88+1,17+9,99% |
000002 China Vanke A | 8,18+0,45+5,82% |
000617 CNPC Capital | 6,17+0,28+4,75% |
002142 Bank Of Ningbo A | 25,85+1,00+4,02% |
000001 Ping An Bank A | 11,18+0,35+3,23% |
Nombre | Precio |
---|---|
000338 Weichai Power A | 17,47-0,51-2,84% |
002027 Focus Media Information Technology | 6,75-0,15-2,17% |
002032 Zhejiang Supor A | 58,09-1,13-1,91% |
002001 Zhejiang Nhu A | 19,88-0,37-1,83% |
003816 CGN | 3,97-0,06-1,49% |