Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31,50 | 32,32 | 31,50 | -0,76 | -2,36% | 3,57M | 05:29:54 | ||
Avary | 28,87 | 29,19 | 28,39 | -0,08 | -0,28% | 7,55M | 05:30:00 | ||
AVIC Jonhon Optronic Technology | 36,16 | 36,59 | 36,10 | -0,23 | -0,63% | 4,18M | 05:29:57 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,50 | -0,08 | -0,31% | 13,54M | 05:30:00 | ||
Boe Technology A | 4,29 | 4,37 | 4,26 | -0,08 | -1,83% | 243,67M | 05:30:00 | ||
CGN | 4,01 | 4,05 | 3,98 | 0,00 | 0,00% | 54,39M | 05:30:00 | ||
Chaozhou Three-circle | 28,69 | 29,10 | 28,51 | +0,20 | +0,70% | 7,63M | 05:30:00 | ||
China Merchants Shekou | 10,26 | 10,42 | 10,19 | -0,23 | -2,19% | 82,76M | 05:30:00 | ||
China Vanke A | 9,12 | 9,41 | 9,10 | -0,28 | -2,98% | 321,92M | 05:30:00 | ||
Chinese Town A | 2,93 | 2,98 | 2,92 | -0,07 | -2,33% | 54,35M | 05:30:00 | ||
CNPC Capital | 5,86 | 5,97 | 5,86 | -0,14 | -2,33% | 37,18M | 05:29:54 | ||
Cs Zoomlion A | 8,16 | 8,33 | 8,15 | -0,15 | -1,80% | 26,67M | 05:30:00 | ||
Dahua Tech A | 17,22 | 17,64 | 17,18 | -0,32 | -1,82% | 17,58M | 05:30:00 | ||
East Money Information | 12,81 | 13,00 | 12,80 | -0,24 | -1,84% | 89,34M | 05:30:00 | ||
Focus Media Information Technology | 6,64 | 6,75 | 6,60 | -0,09 | -1,34% | 55,05M | 05:30:00 | ||
Glodon Software A | 12,69 | 13,08 | 12,63 | -0,43 | -3,28% | 20,82M | 05:30:00 | ||
Gree Electric A | 41,20 | 41,57 | 41,00 | -0,36 | -0,87% | 18,18M | 05:30:00 | ||
Guangdong Wens Foodstuff | 21,65 | 22,29 | 21,65 | -0,26 | -1,19% | 16,50M | 05:30:00 | ||
Guangzhou Shiyuan Electronic | 34,57 | 34,90 | 34,16 | -0,21 | -0,60% | 1,76M | 05:30:00 | ||
Guide Infrared A | 6,76 | 6,84 | 6,75 | -0,07 | -1,02% | 8,81M | 05:30:00 | ||
Guosen Securities | 8,78 | 8,88 | 8,77 | -0,10 | -1,13% | 8,38M | 05:30:00 | ||
Haid Group A | 51,81 | 52,79 | 51,77 | -0,71 | -1,35% | 2,40M | 05:29:54 | ||
Han'S Laser Tech A | 20,70 | 21,14 | 20,68 | -0,45 | -2,13% | 10,80M | 05:30:00 | ||
Hik Vision Digi A | 32,87 | 33,35 | 32,62 | -0,16 | -0,48% | 9,71M | 05:30:00 | ||
Hualan Biolog A | 18,88 | 19,05 | 18,85 | -0,18 | -0,94% | 3,03M | 05:29:45 | ||
IEIT SYSTEMS | 39,39 | 40,38 | 38,94 | -0,59 | -1,48% | 36,85M | 05:30:00 | ||
Iflytek A | 42,95 | 44,10 | 42,91 | -0,92 | -2,10% | 19,06M | 05:30:00 | ||
LB | 21,97 | 22,15 | 21,75 | -0,09 | -0,41% | 12,32M | 05:29:57 | ||
Lens Technology | 15,12 | 15,35 | 15,00 | -0,15 | -0,98% | 15,57M | 05:30:00 | ||
Midea Group A | 66,00 | 66,11 | 65,00 | +0,59 | +0,90% | 14,61M | 05:30:00 | ||
New Hope Liuhe A | 10,33 | 10,77 | 10,29 | -0,31 | -2,91% | 30,37M | 05:30:00 | ||
Ping An Bank A | 11,44 | 11,59 | 11,43 | -0,12 | -1,04% | 108,27M | 05:30:00 | ||
Rongsheng A | 10,47 | 10,57 | 10,44 | -0,11 | -1,04% | 11,68M | 05:30:00 | ||
S.F. Holding Co | 38,39 | 38,73 | 38,09 | -0,13 | -0,34% | 8,71M | 05:29:54 | ||
Shennan Circuits A | 95,17 | 96,20 | 91,64 | +3,64 | +3,98% | 6,66M | 05:30:00 | ||
Shenwan Hongyuan | 4,60 | 4,64 | 4,59 | -0,04 | -0,86% | 31,22M | 05:30:00 | ||
Shuanghui Dev A | 25,52 | 25,97 | 25,51 | -0,34 | -1,31% | 4,81M | 05:30:00 | ||
Tcl Corp A | 4,53 | 4,59 | 4,49 | -0,07 | -1,52% | 115,00M | 05:30:00 | ||
Tianshan Cemen A | 6,23 | 6,45 | 6,23 | -0,21 | -3,26% | 13,96M | 05:30:00 | ||
Weichai Power A | 16,38 | 16,56 | 16,25 | -0,16 | -0,97% | 37,74M | 05:30:00 | ||
Wuliangye A | 154,30 | 155,97 | 153,33 | -0,82 | -0,53% | 5,18M | 05:30:00 | ||
Xcmg Machinery A | 7,70 | 7,81 | 7,59 | +0,04 | +0,52% | 48,84M | 05:29:57 | ||
Yanghe Brewery A | 96,12 | 96,84 | 95,85 | -0,33 | -0,34% | 3,67M | 05:29:57 | ||
Yealink Network Tech | 37,28 | 37,76 | 36,96 | +0,13 | +0,35% | 2,38M | 05:30:00 | ||
Yunnan Baiyao A | 54,05 | 55,02 | 54,05 | -0,46 | -0,84% | 4,43M | 05:30:00 | ||
Zhejiang Century Huatong | 3,99 | 4,07 | 3,98 | -0,07 | -1,72% | 62,76M | 05:30:00 | ||
Zhejiang Nhu A | 19,52 | 19,80 | 19,49 | -0,14 | -0,71% | 8,85M | 05:29:57 | ||
Zhejiang Sanhua Co Ltd | 22,26 | 22,74 | 22,18 | -0,17 | -0,76% | 19,87M | 05:30:00 | ||
Zhejiang Supor A | 56,41 | 57,06 | 56,31 | -0,22 | -0,39% | 1,06M | 05:30:00 | ||
Zte A | 27,15 | 27,55 | 26,93 | -0,33 | -1,20% | 43,06M | 05:29:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores