Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,85 | 16,62 | 18,00 | 16,44 | +7,40% | 190,51M | 17,85+7,40% | 17/05 | |
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,58 | 2,64 | 2,55 | +1,16% | 131,83M | 2,61+1,16% | 17/05 | |
000938 Unisplendour Corp Ltd | 21,96 | 22,19 | 22,15 | 21,41 | -1,04% | 120,05M | 21,96-1,04% | 17/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,25 | 14,19 | 14,31 | 14,08 | +0,42% | 114,14M | 14,25+0,42% | 17/05 |
Nombre | Precio |
---|---|
002791 Guangdong Kinlong Hardware | 41,47+3,77+10,00% |
300604 Hangzhou Chang Chuan Tech | 31,15+2,80+9,88% |
002271 Oriental Yuhong A | 17,85+1,23+7,40% |
002568 Shanghai Bairun A | 22,53+1,29+6,07% |
300919 CNGR Advanced | 52,45+1,93+3,82% |
Nombre | Precio |
---|---|
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
002821 Asymchem Laboratories Tian Jin | 80,84-1,58-1,92% |
300661 SG Micro | 75,98-1,48-1,91% |
300725 PharmaBlock Sciences A | 32,90-0,64-1,91% |