Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 20/05 | ||
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 20/05 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 20/05 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 20/05 | ||
Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 20/05 | ||
Avic Aircraft A | 24,94 | 25,26 | 24,08 | +0,72 | +2,97% | 31,10M | 20/05 | ||
Beijing Easpring Material Tech | 42,27 | 42,96 | 42,00 | -0,33 | -0,78% | 18,73M | 20/05 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 20/05 | ||
Canmax Tech | 21,29 | 21,49 | 20,98 | +0,06 | +0,28% | 9,91M | 20/05 | ||
Changan Auto A | 14,37 | 14,47 | 14,16 | +0,12 | +0,84% | 148,60M | 20/05 | ||
Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 20/05 | ||
Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 20/05 | ||
Chaozhou Three-circle | 27,77 | 27,90 | 27,35 | +0,04 | +0,14% | 8,25M | 20/05 | ||
China Baoan Group Co Ltd | 10,42 | 10,52 | 10,38 | -0,03 | -0,29% | 11,80M | 20/05 | ||
CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 20/05 | ||
Cnnc Hua Yuan A | 4,44 | 4,47 | 4,40 | +0,03 | +0,68% | 39,32M | 20/05 | ||
Dfd Chemical A | 13,77 | 13,97 | 13,71 | -0,07 | -0,51% | 14,56M | 20/05 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 20/05 | ||
EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 20/05 | ||
Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 20/05 | ||
Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 20/05 | ||
GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 20/05 | ||
Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 20/05 | ||
Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,13% | 53,09M | 20/05 | ||
Guangdong Kinlong Hardware | 41,51 | 43,30 | 40,34 | +0,04 | +0,10% | 15,78M | 20/05 | ||
Guanlu A | 29,48 | 29,50 | 28,65 | +0,98 | +3,44% | 25,78M | 20/05 | ||
Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 20/05 | ||
Gujing Distill A | 264,30 | 273,00 | 263,12 | -2,85 | -1,07% | 1,71M | 20/05 | ||
Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 20/05 | ||
Hangzhou Chang Chuan Tech | 30,35 | 31,20 | 29,78 | -0,80 | -2,57% | 20,66M | 20/05 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 20/05 | ||
Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 20/05 | ||
Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 20/05 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 20/05 | ||
Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 20/05 | ||
JA Solar Technology | 13,98 | 14,40 | 13,92 | -0,19 | -1,34% | 48,76M | 20/05 | ||
Jiugui Liquor A | 59,31 | 61,43 | 58,09 | +1,24 | +2,14% | 15,23M | 20/05 | ||
Jl Mag Rare-Earth | 15,01 | 15,12 | 14,88 | +0,16 | +1,08% | 11,36M | 20/05 | ||
Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 20/05 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 20/05 | ||
Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 20/05 | ||
Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 20/05 | ||
Longshine Tech | 9,49 | 9,79 | 9,47 | -0,12 | -1,25% | 16,55M | 20/05 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 20/05 | ||
Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 20/05 | ||
Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 20/05 | ||
Meijin Energy A | 5,93 | 5,99 | 5,90 | -0,01 | -0,17% | 22,73M | 20/05 | ||
Metron New Material | 24,33 | 24,75 | 24,24 | +0,03 | +0,12% | 2,84M | 20/05 | ||
Nanjing Hanruibalt | 31,87 | 32,45 | 31,41 | +0,85 | +2,74% | 18,85M | 20/05 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 20/05 | ||
Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 20/05 | ||
Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 20/05 | ||
North Industries Red Arrow | 14,07 | 14,28 | 13,41 | +0,64 | +4,76% | 60,59M | 20/05 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 20/05 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 20/05 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 20/05 | ||
PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 20/05 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 20/05 | ||
Porton Fine Chemicals Ltd | 16,16 | 16,36 | 16,11 | +0,01 | +0,06% | 6,72M | 20/05 | ||
Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 20/05 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 20/05 | ||
Shanghai Bairun A | 23,28 | 23,50 | 22,37 | +0,72 | +3,19% | 27,88M | 20/05 | ||
Shanghai Tofflon Science Tech | 15,55 | 15,75 | 15,17 | +0,26 | +1,70% | 10,96M | 20/05 | ||
Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 20/05 | ||
Shenzhen Dynanonic | 36,42 | 37,22 | 36,18 | -0,29 | -0,79% | 6,14M | 20/05 | ||
Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 20/05 | ||
Shenzhen Kedali Industry | 99,79 | 102,34 | 99,30 | -1,39 | -1,37% | 1,82M | 20/05 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 20/05 | ||
Shenzhen SC New Energy A | 67,80 | 68,76 | 67,21 | +0,02 | +0,03% | 5,90M | 20/05 | ||
Shenzhen Senior Tech Material | 9,92 | 10,12 | 9,89 | -0,06 | -0,60% | 27,36M | 20/05 | ||
Shunxin A | 21,31 | 21,74 | 20,60 | +0,71 | +3,45% | 27,49M | 20/05 | ||
Sichuan Chem A | 12,00 | 12,03 | 11,74 | +0,17 | +1,44% | 17,79M | 20/05 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 20/05 | ||
Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 20/05 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 20/05 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 20/05 | ||
Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 20/05 | ||
Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 20/05 | ||
Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 20/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 20/05 | ||
Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 20/05 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 20/05 | ||
Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 20/05 | ||
Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 20/05 | ||
Wujiang Silk A | 9,72 | 9,94 | 9,69 | -0,07 | -0,72% | 14,81M | 20/05 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 20/05 | ||
Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 20/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 20/05 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 20/05 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 20/05 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 5,10M | 20/05 | ||
Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 20/05 | ||
Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 20/05 | ||
Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 20/05 | ||
Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 20/05 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 20/05 | ||
Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 18,17M | 20/05 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 20/05 | ||
Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 20/05 | ||
Zhuzhou Hongda A | 24,71 | 24,85 | 23,91 | +0,69 | +2,87% | 5,50M | 20/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores