Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,22 | 16,37 | 17,47 | 16,00 | -0,92% | 289,19M | 16,22-0,92% | 08:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,68 | 1,64 | 1,74 | 1,62 | +2,44% | 235,59M | 1,68+2,44% | 08:57:00 | |
300059 East Money Information Co Ltd | 12,72 | 13,05 | 13,11 | 12,69 | -2,53% | 196,18M | 12,72-2,53% | 08:57:00 | |
002156 TongFu Microelectronics Co Ltd | 20,91 | 19,62 | 21,58 | 19,43 | +6,58% | 178,4M | 20,91+6,58% | 09:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,31 | 7,90 | 8,69 | 7,77 | +5,19% | 175,19M | 8,31+5,19% | 09:00:00 |
Nombre | Precio |
---|---|
002156 TongFu Microelectronics | 20,91+1,29+6,58% |
002508 Robam Appliances A | 26,09+1,53+6,23% |
300180 Huafon Microfibre Shanghai Co | 4,01+0,21+5,53% |
002244 Binjiang Re A | 8,31+0,41+5,19% |
002217 Holitech Technology Co Ltd | 1,26+0,06+5,00% |
Nombre | Precio |
---|---|
002670 Guosheng Financial Holding | 10,64-1,05-8,98% |
002351 Edifier Technology Co Ltd | 13,42-1,16-7,96% |
002626 Kingdomway Group A | 15,83-0,84-5,04% |
002673 Western Securities A | 7,03-0,34-4,61% |
300529 Jafron Biomedical | 29,08-1,39-4,56% |