Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 32,05 | 32,35 | 31,37 | +0,16 | +0,50% | 12,51M | 07:22:09 | ||
Allmed Medical | 7,47 | 7,56 | 7,35 | -0,04 | -0,53% | 1,81M | 07:21:24 | ||
Amoy Diagnostics | 18,26 | 18,54 | 17,79 | +0,21 | +1,16% | 3,14M | 07:22:12 | ||
Anhui Anke BioTech Group | 9,15 | 9,23 | 8,99 | +0,02 | +0,22% | 8,32M | 07:22:03 | ||
Arawana | 29,37 | 29,55 | 29,11 | -0,27 | -0,91% | 3,60M | 07:22:12 | ||
Avary | 30,74 | 30,95 | 29,69 | 0,00 | 0,00% | 16,33M | 07:22:18 | ||
AVIC Jonhon Optronic Technology | 37,67 | 37,96 | 36,78 | +0,67 | +1,81% | 13,45M | 07:22:15 | ||
B-Soft Co Ltd | 3,73 | 3,76 | 3,62 | +0,02 | +0,54% | 25,53M | 07:22:09 | ||
Bailing Pharm A | 3,66 | 3,69 | 3,55 | -0,06 | -1,61% | 31,62M | 07:22:12 | ||
Bank Of Ningbo A | 23,13 | 23,73 | 23,09 | -0,55 | -2,32% | 15,04M | 07:22:15 | ||
Bank of Suzhou | 7,28 | 7,48 | 7,26 | -0,19 | -2,54% | 26,77M | 07:22:12 | ||
Bank Qingdao | 3,43 | 3,53 | 3,42 | -0,08 | -2,28% | 25,47M | 07:22:15 | ||
Bank Zhengzhou | 1,83 | 1,85 | 1,82 | -0,02 | -1,08% | 30,40M | 07:21:57 | ||
Beijing Bdstar A | 25,32 | 25,45 | 24,85 | +0,15 | +0,60% | 3,40M | 07:22:12 | ||
Beijing Enlight Media | 9,01 | 9,04 | 8,68 | +0,03 | +0,33% | 18,18M | 07:22:15 | ||
Beijing LeiKe Defense Tech | 3,70 | 3,73 | 3,60 | 0,00 | 0,00% | 13,40M | 07:22:15 | ||
Beijing Originwater Technology | 4,54 | 4,58 | 4,52 | -0,04 | -0,87% | 10,37M | 07:22:12 | ||
Beijing Sinnet Tech | 8,35 | 8,43 | 8,13 | +0,09 | +1,09% | 9,37M | 07:22:12 | ||
Beijing Venustech | 18,02 | 18,16 | 17,41 | +0,38 | +2,15% | 7,76M | 07:22:12 | ||
Betta Pharma | 37,80 | 38,09 | 36,27 | +0,89 | +2,41% | 3,27M | 07:22:06 | ||
BGI Genomics | 38,00 | 38,17 | 37,07 | +0,41 | +1,09% | 993,27K | 07:22:09 | ||
BIEM.L .FDLKK Garment | 29,39 | 29,74 | 29,01 | -0,17 | -0,57% | 1,46M | 07:22:06 | ||
Binjiang Re A | 8,18 | 8,26 | 7,98 | +0,03 | +0,37% | 53,38M | 07:22:15 | ||
Blue Sail Medical A | 4,59 | 4,68 | 4,51 | -0,04 | -0,86% | 6,59M | 07:21:21 | ||
C&S Paper A | 7,47 | 7,60 | 7,44 | -0,08 | -1,06% | 6,93M | 07:22:03 | ||
Centre Testing Intl Shenzhen | 11,36 | 11,46 | 11,15 | +0,06 | +0,53% | 5,45M | 07:22:09 | ||
CGN | 4,31 | 4,45 | 4,26 | -0,10 | -2,27% | 136,50M | 07:22:15 | ||
Chaozhou Three-circle | 29,88 | 29,95 | 29,38 | +0,33 | +1,12% | 4,41M | 07:22:18 | ||
Chengdu Kanghong Pharma | 22,65 | 22,99 | 22,43 | -0,06 | -0,26% | 6,26M | 07:22:09 | ||
Chongqing Fuling Zhacai | 13,66 | 13,70 | 13,39 | +0,10 | +0,74% | 4,81M | 07:22:18 | ||
Chow Tai Seng Jewellery | 16,06 | 16,23 | 15,91 | -0,19 | -1,17% | 3,85M | 07:22:09 | ||
Cn Camc Engine A | 7,17 | 7,28 | 7,16 | -0,12 | -1,65% | 4,47M | 07:22:06 | ||
COFCO Capital Holdings | 7,72 | 7,85 | 7,64 | -0,03 | -0,39% | 13,13M | 07:22:15 | ||
Crystal Optech A | 15,18 | 15,19 | 14,43 | +0,04 | +0,26% | 27,00M | 07:22:18 | ||
Da An Gene A | 6,05 | 6,12 | 5,98 | -0,01 | -0,17% | 6,80M | 07:22:12 | ||
Dahua Tech A | 16,13 | 16,19 | 15,87 | -0,02 | -0,12% | 18,59M | 07:22:12 | ||
Dali Technology A | 11,36 | 11,52 | 11,17 | -0,10 | -0,87% | 2,48M | 07:21:18 | ||
Dalian Huarui Heavy Industry A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 6,29M | 07:22:06 | ||
DBG Tech A | 20,06 | 20,22 | 19,40 | +0,23 | +1,16% | 11,64M | 07:22:09 | ||
Dhc Software A | 4,80 | 4,85 | 4,68 | +0,05 | +1,05% | 13,01M | 07:22:15 | ||
Dongguan Aohai | 34,94 | 34,96 | 33,95 | +0,51 | +1,48% | 2,57M | 07:22:09 | ||
Double Medical Tech | 28,06 | 28,33 | 27,56 | +0,15 | +0,54% | 701,30K | 07:22:03 | ||
East Money Information | 12,16 | 12,22 | 12,05 | 0,00 | 0,00% | 68,65M | 07:22:15 | ||
Edifier Technology Co Ltd | 12,43 | 12,48 | 12,05 | +0,02 | +0,16% | 8,97M | 07:22:12 | ||
Eternal Asia A | 3,10 | 3,14 | 3,07 | -0,03 | -0,96% | 12,00M | 07:22:09 | ||
First Capital Securities A | 5,27 | 5,28 | 5,17 | +0,04 | +0,77% | 16,18M | 07:22:15 | ||
Fj Sunner Deve A | 16,03 | 16,17 | 15,88 | -0,08 | -0,50% | 2,70M | 07:22:15 | ||
Focus Media Information Technology | 6,36 | 6,49 | 6,35 | -0,15 | -2,30% | 62,19M | 07:22:15 | ||
Foran Energy | 9,53 | 9,77 | 9,50 | -0,14 | -1,45% | 3,56M | 07:21:57 | ||
Fujian Boss Software | 12,38 | 12,45 | 12,08 | +0,08 | +0,65% | 2,67M | 07:22:12 | ||
Fujian Star Net Communic Ltd | 13,54 | 13,66 | 13,20 | +0,08 | +0,59% | 3,28M | 07:22:18 | ||
GEM | 6,48 | 6,55 | 6,40 | -0,05 | -0,77% | 41,18M | 07:22:15 | ||
Giant Network | 9,96 | 10,08 | 9,63 | +0,17 | +1,74% | 27,84M | 07:22:15 | ||
Glodon Software A | 11,21 | 11,26 | 10,78 | +0,11 | +0,99% | 14,77M | 07:22:06 | ||
Gold Mantis A | 3,18 | 3,22 | 3,14 | -0,02 | -0,63% | 8,23M | 07:21:54 | ||
Great Star Ind A | 26,36 | 26,92 | 25,95 | +0,06 | +0,23% | 10,07M | 07:22:00 | ||
GRG Banking Equipment | 10,59 | 10,68 | 10,50 | -0,03 | -0,28% | 9,70M | 07:21:51 | ||
Grg Metrology | 12,74 | 12,86 | 12,60 | -0,16 | -1,24% | 3,48M | 07:22:03 | ||
Guangdong Dongpeng | 6,53 | 6,66 | 6,35 | +0,03 | +0,46% | 6,44M | 07:22:09 | ||
Guangdong Wens Foodstuff | 21,24 | 21,80 | 21,18 | -0,32 | -1,48% | 16,14M | 07:22:15 | ||
Guangzhou Shangpin Homellection | 11,52 | 11,65 | 11,37 | -0,22 | -1,87% | 1,54M | 07:22:12 | ||
Guangzhou Shiyuan Electronic | 31,26 | 31,35 | 30,58 | +0,23 | +0,74% | 1,88M | 07:22:15 | ||
Guide Infrared A | 6,39 | 6,45 | 6,26 | +0,04 | +0,63% | 13,48M | 07:22:18 | ||
Guosen Securities | 9,28 | 9,40 | 9,19 | 0,00 | 0,00% | 20,66M | 07:22:15 | ||
Guosheng Financial Holding | 9,09 | 9,14 | 8,86 | +0,11 | +1,23% | 19,15M | 07:22:03 | ||
Haid Group A | 49,16 | 49,90 | 48,74 | -0,08 | -0,16% | 3,91M | 07:22:18 | ||
Haige Communicat A | 10,80 | 10,82 | 10,45 | +0,21 | +1,98% | 16,98M | 07:22:18 | ||
Hailiang A | 7,95 | 8,08 | 7,91 | -0,22 | -2,69% | 7,05M | 07:22:18 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20,16 | 20,22 | 19,71 | +0,15 | +0,75% | 7,61M | 07:22:09 | ||
Hangzhou Dptech | 11,98 | 12,12 | 11,51 | +0,26 | +2,22% | 2,39M | 07:21:51 | ||
Hanhe Cable A | 3,55 | 3,59 | 3,52 | -0,02 | -0,56% | 12,06M | 07:22:06 | ||
Harbin Boshi Automation A | 13,78 | 13,89 | 13,38 | +0,09 | +0,66% | 4,68M | 07:22:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,60 | 16,64 | 16,03 | +0,35 | +2,15% | 2,60M | 07:22:09 | ||
Hepalink Pharm A | 9,70 | 9,77 | 9,55 | +0,03 | +0,31% | 2,41M | 07:22:00 | ||
Hik Vision Digi A | 33,16 | 33,34 | 32,90 | +0,04 | +0,12% | 10,29M | 07:22:12 | ||
Himile Mechanicl A | 38,07 | 38,49 | 37,70 | -0,05 | -0,13% | 1,27M | 07:22:06 | ||
Hisoar Pharm A | 5,59 | 5,70 | 5,39 | +0,08 | +1,45% | 8,40M | 07:21:48 | ||
Holitech Technology Co Ltd | 1,20 | 1,22 | 1,18 | -0,04 | -3,23% | 64,73M | 07:22:03 | ||
Huafon Microfibre Shanghai Co | 3,48 | 3,52 | 3,26 | +0,04 | +1,16% | 26,89M | 07:22:06 | ||
Huafon Spandex A | 7,38 | 7,54 | 7,37 | -0,15 | -1,99% | 10,25M | 07:22:15 | ||
Hualan Biolog A | 17,80 | 17,89 | 17,58 | +0,01 | +0,06% | 4,79M | 07:22:15 | ||
Huatian Tech A | 8,46 | 8,50 | 8,14 | +0,27 | +3,30% | 57,77M | 07:22:18 | ||
Huaxi Securities A | 6,82 | 6,89 | 6,77 | +0,01 | +0,15% | 5,20M | 07:22:15 | ||
Humon Smelting A | 11,67 | 11,83 | 11,55 | -0,45 | -3,71% | 13,53M | 07:22:18 | ||
Hytera Communica A | 3,82 | 3,87 | 3,72 | -0,02 | -0,52% | 17,85M | 07:22:09 | ||
Iflytek A | 41,73 | 41,99 | 40,90 | +0,22 | +0,53% | 15,23M | 07:22:15 | ||
Jafron Biomedical | 27,57 | 27,83 | 27,00 | +0,08 | +0,29% | 2,59M | 07:22:15 | ||
Jiangnan Chemica A | 4,49 | 4,64 | 4,47 | -0,15 | -3,23% | 20,80M | 07:22:12 | ||
Jiangsu Guoxin | 7,97 | 8,24 | 7,96 | -0,24 | -2,92% | 10,63M | 07:22:12 | ||
Jiangsu Jiangyin Bank | 3,83 | 3,93 | 3,83 | -0,09 | -2,30% | 23,82M | 07:22:18 | ||
Jiangsu Zhangjiagang | 4,00 | 4,08 | 3,98 | -0,08 | -1,96% | 17,79M | 07:22:18 | ||
Joyoung A | 11,26 | 11,34 | 11,00 | +0,01 | +0,09% | 2,68M | 07:22:03 | ||
Kelun Pharm A | 32,00 | 32,26 | 31,74 | +0,11 | +0,35% | 6,48M | 07:22:06 | ||
Kingdomway Group A | 13,79 | 13,89 | 13,55 | -0,01 | -0,07% | 1,74M | 07:22:15 | ||
Lakala Payment | 12,99 | 13,18 | 12,57 | +0,27 | +2,12% | 6,98M | 07:22:09 | ||
LB | 20,67 | 21,11 | 20,60 | -0,49 | -2,32% | 11,25M | 07:22:15 | ||
Lens Technology | 15,44 | 15,46 | 15,13 | -0,20 | -1,28% | 22,54M | 07:22:18 | ||
Leo Group A | 1,52 | 1,55 | 1,47 | -0,04 | -2,56% | 95,71M | 07:22:15 | ||
Lepu Medical Tech Beijing | 16,33 | 16,55 | 16,03 | +0,24 | +1,49% | 8,37M | 07:22:15 | ||
Lianhe Chem Tech A | 5,35 | 5,42 | 5,28 | -0,01 | -0,19% | 5,50M | 07:22:06 | ||
Lingyi iTech Guangdong | 4,77 | 4,81 | 4,64 | +0,02 | +0,42% | 47,59M | 07:22:18 | ||
Luolai Textile A | 8,79 | 8,90 | 8,74 | -0,08 | -0,90% | 899,10K | 07:22:06 | ||
Luoxin Pharmaceuticals Stock | 4,37 | 4,45 | 4,34 | -0,04 | -0,91% | 2,84M | 07:22:00 | ||
Meinian Onehealth Healthcare | 4,02 | 4,07 | 4,00 | -0,05 | -1,23% | 18,29M | 07:22:12 | ||
MLS Co Ltd | 8,09 | 8,19 | 8,02 | -0,04 | -0,49% | 7,24M | 07:22:15 | ||
Muyuan Foodstuff A | 46,68 | 48,26 | 46,51 | -1,19 | -2,49% | 15,82M | 07:22:12 | ||
New Hope Dairy | 9,82 | 9,95 | 9,80 | -0,14 | -1,41% | 2,12M | 07:22:12 | ||
Nhwa Pharma A | 23,45 | 23,64 | 23,24 | -0,09 | -0,38% | 2,38M | 07:22:09 | ||
Ninestar | 26,53 | 26,80 | 26,05 | +0,17 | +0,65% | 5,08M | 07:22:15 | ||
Ningbo Huaxiang A | 13,35 | 13,50 | 13,27 | -0,03 | -0,22% | 2,79M | 07:22:06 | ||
Org Packaging A | 4,45 | 4,63 | 4,34 | +0,02 | +0,45% | 37,55M | 07:22:18 | ||
Oriental Energy A | 8,70 | 8,79 | 8,64 | -0,08 | -0,91% | 2,95M | 07:22:12 | ||
Ourpalm | 4,54 | 4,61 | 4,42 | -0,04 | -0,87% | 40,41M | 07:22:18 | ||
Qingdao Rural | 2,72 | 2,74 | 2,70 | -0,01 | -0,37% | 29,11M | 07:22:03 | ||
Qingdao Sentury | 25,16 | 25,39 | 24,75 | +0,06 | +0,24% | 7,42M | 07:22:15 | ||
Raas Blood A | 7,46 | 7,52 | 7,37 | +0,03 | +0,40% | 28,92M | 07:22:12 | ||
Risesun Real Est A | 1,60 | 1,64 | 1,59 | -0,04 | -2,44% | 81,96M | 07:22:06 | ||
Robam Appliances A | 23,70 | 23,90 | 23,32 | +0,13 | +0,55% | 3,35M | 07:22:15 | ||
Rongsheng A | 9,69 | 9,87 | 9,67 | -0,12 | -1,22% | 10,64M | 07:22:12 | ||
Ruida | 11,63 | 11,77 | 11,42 | -0,02 | -0,17% | 1,40M | 07:21:57 | ||
S.F. Holding Co | 37,15 | 37,88 | 36,75 | -0,71 | -1,87% | 9,01M | 07:22:15 | ||
Salubris Pharm A | 27,51 | 27,52 | 26,95 | +0,25 | +0,92% | 2,32M | 07:22:18 | ||
Sansteel Mg A | 3,20 | 3,27 | 3,19 | -0,07 | -2,14% | 6,56M | 07:22:12 | ||
Shandong Longda Meat Foodstuff | 6,66 | 6,73 | 6,60 | -0,07 | -1,04% | 5,91M | 07:22:12 | ||
Shandong Sinocera Func Material | 18,40 | 18,53 | 18,16 | +0,14 | +0,77% | 4,29M | 07:22:15 | ||
Shandong Zhongji Electrical | 117,60 | 121,66 | 117,39 | -1,91 | -1,60% | 13,55M | 07:22:12 | ||
Shanghai 2345 Network Holding | 2,60 | 2,63 | 2,58 | -0,02 | -0,76% | 33,09M | 07:22:15 | ||
Shanghai Kingstar Winning Software | 6,07 | 6,09 | 5,86 | +0,12 | +2,02% | 13,91M | 07:22:18 | ||
Shanghai Pret Composites | 9,35 | 9,38 | 9,05 | +0,04 | +0,43% | 4,31M | 07:22:00 | ||
Shanxi Security A | 4,94 | 4,99 | 4,90 | -0,10 | -1,98% | 23,77M | 07:22:09 | ||
Shennan Circuits A | 94,85 | 95,80 | 92,71 | +1,02 | +1,09% | 3,28M | 07:22:15 | ||
Shenzhen Megmeet Electrical | 27,68 | 28,16 | 27,50 | -0,30 | -1,07% | 7,81M | 07:22:12 | ||
Shenzhen Mtc A | 4,91 | 4,97 | 4,89 | -0,07 | -1,41% | 12,30M | 07:22:18 | ||
Shenzhen Sunline Tech | 6,82 | 6,87 | 6,46 | +0,19 | +2,87% | 8,64M | 07:22:15 | ||
Shenzhen Sunway Communication | 17,69 | 17,84 | 17,23 | +0,07 | +0,40% | 8,29M | 07:22:12 | ||
ShenZhen YUTO Packaging | 25,56 | 25,62 | 25,19 | +0,02 | +0,08% | 1,46M | 07:22:15 | ||
Sichuan Anning Iron | 30,56 | 31,02 | 30,40 | -0,64 | -2,05% | 670,80K | 07:22:18 | ||
Sl Pharm A | 7,82 | 7,89 | 7,73 | -0,01 | -0,13% | 4,35M | 07:21:42 | ||
Songcheng Performance Develop | 9,67 | 9,84 | 9,58 | -0,18 | -1,83% | 12,34M | 07:22:18 | ||
SonoScape Medical | 41,27 | 41,70 | 40,30 | +0,46 | +1,13% | 1,50M | 07:22:03 | ||
Southern Power Grid | 4,72 | 4,76 | 4,68 | -0,04 | -0,84% | 6,18M | 07:22:06 | ||
STO Express | 9,14 | 9,32 | 9,13 | -0,13 | -1,40% | 6,42M | 07:22:15 | ||
Strait Shipping A | 6,11 | 6,37 | 6,10 | -0,24 | -3,78% | 11,69M | 07:22:18 | ||
Sun Paper A | 14,73 | 15,27 | 14,70 | -0,36 | -2,39% | 13,82M | 07:22:18 | ||
Sunflower Pharma | 29,56 | 30,60 | 29,54 | -0,33 | -1,10% | 3,91M | 07:22:18 | ||
Sunward Intel A | 6,11 | 6,19 | 6,05 | -0,11 | -1,77% | 12,28M | 07:22:18 | ||
Suofeiya A | 17,07 | 17,47 | 16,97 | -0,37 | -2,12% | 5,91M | 07:22:15 | ||
Surekam A | 9,07 | 9,33 | 8,75 | -0,06 | -0,66% | 21,92M | 07:22:15 | ||
Suzhou Anjie Technology A | 14,36 | 14,44 | 13,79 | +0,16 | +1,13% | 5,76M | 07:22:09 | ||
Suzhou Dongshan A | 15,35 | 15,53 | 14,75 | +0,24 | +1,59% | 17,24M | 07:22:18 | ||
Sz Sunlord Elec A | 25,80 | 26,00 | 25,34 | +0,05 | +0,19% | 7,43M | 07:22:18 | ||
Tangrenshen Grp A | 6,38 | 6,49 | 6,36 | -0,05 | -0,78% | 20,89M | 07:22:15 | ||
Tapai Group A | 6,69 | 6,82 | 6,68 | -0,11 | -1,62% | 4,43M | 07:22:18 | ||
Tibet Cheezheng A | 20,79 | 21,00 | 20,50 | -0,01 | -0,05% | 577,80K | 07:21:06 | ||
TongFu Microelectronics | 24,60 | 24,83 | 24,01 | +0,32 | +1,32% | 122,12M | 07:22:12 | ||
Tongyu Heavy Industry | 1,890 | 1,940 | 1,880 | -0,040 | -2,07% | 25,12M | 07:22:12 | ||
Topsec Technologies | 5,06 | 5,13 | 4,88 | +0,03 | +0,60% | 18,34M | 07:22:18 | ||
Unilumin | 5,23 | 5,25 | 5,04 | +0,06 | +1,16% | 11,02M | 07:22:09 | ||
Valiant Co | 11,23 | 11,27 | 10,87 | +0,31 | +2,84% | 8,87M | 07:22:18 | ||
Visionox Technology | 6,49 | 6,55 | 6,17 | +0,10 | +1,56% | 9,13M | 07:22:18 | ||
Wanda Cinema Line Corp | 12,62 | 12,69 | 12,37 | -0,09 | -0,71% | 10,10M | 07:22:18 | ||
Wanfeng Auto A | 14,85 | 15,05 | 13,91 | +0,30 | +2,06% | 137,41M | 07:22:18 | ||
Wangsu Science Tech | 8,43 | 8,45 | 8,15 | +0,19 | +2,31% | 31,76M | 07:22:18 | ||
Weihai Guangwei Composites | 25,24 | 25,34 | 24,85 | +0,02 | +0,08% | 4,07M | 07:22:09 | ||
Weixing New Mat A | 16,39 | 16,64 | 16,24 | -0,02 | -0,12% | 3,66M | 07:21:54 | ||
West Construction A | 5,36 | 5,55 | 5,34 | -0,14 | -2,54% | 5,35M | 07:22:18 | ||
Western Securities A | 6,49 | 6,55 | 6,42 | -0,01 | -0,15% | 16,48M | 07:22:18 | ||
Winner Medical | 29,00 | 29,06 | 28,30 | +0,39 | +1,36% | 966,74K | 07:22:09 | ||
Wonders Information | 5,02 | 5,04 | 4,83 | +0,08 | +1,62% | 7,54M | 07:22:06 | ||
Wuhan Raycus Fiber A | 18,65 | 18,86 | 18,16 | +0,15 | +0,81% | 3,34M | 07:22:15 | ||
Xiamen Intretech A | 12,72 | 12,88 | 12,41 | +0,07 | +0,55% | 4,34M | 07:22:12 | ||
Xiamen Meiya Pico Information | 11,72 | 11,82 | 11,27 | +0,22 | +1,91% | 7,56M | 07:22:03 | ||
Xianju Pharm A | 11,78 | 11,92 | 11,58 | +0,10 | +0,86% | 5,84M | 07:22:12 | ||
Xizang Haisco Pharmaceutical A | 30,98 | 31,20 | 30,14 | +0,61 | +2,01% | 1,54M | 07:22:15 | ||
Xj Goldwind A | 7,51 | 7,64 | 7,48 | -0,11 | -1,44% | 17,74M | 07:22:18 | ||
Yanghe Brewery A | 89,86 | 91,04 | 89,54 | -1,36 | -1,49% | 5,33M | 07:22:18 | ||
Yantai Dongcheng Pharma | 13,30 | 14,42 | 13,02 | -0,57 | -4,11% | 18,56M | 07:22:12 | ||
Yantai Tayho A | 9,98 | 10,08 | 9,88 | -0,07 | -0,70% | 3,87M | 07:22:18 | ||
Yealink Network Tech | 36,11 | 36,98 | 35,95 | +0,18 | +0,50% | 1,83M | 07:22:12 | ||
Ygsoft A | 5,67 | 5,74 | 5,55 | +0,08 | +1,43% | 33,65M | 07:22:15 | ||
Yifan Xinfu A | 13,06 | 13,17 | 12,84 | +0,05 | +0,38% | 3,78M | 07:22:03 | ||
Yinlun Machinery A | 17,98 | 18,02 | 17,45 | +0,31 | +1,75% | 7,33M | 07:22:12 | ||
Yisheng Poultry A | 9,27 | 9,37 | 9,23 | -0,06 | -0,64% | 3,27M | 07:21:30 | ||
Yunnan Hongxiang Yixintang Pharma | 17,87 | 18,04 | 17,47 | -0,08 | -0,45% | 4,93M | 07:22:12 | ||
Yuyue Medical A | 40,53 | 40,60 | 39,59 | +0,73 | +1,83% | 5,34M | 07:22:18 | ||
Zhefu Holding A | 3,05 | 3,08 | 3,03 | -0,03 | -0,97% | 10,92M | 07:22:09 | ||
Zhejiang Century Huatong | 3,67 | 3,72 | 3,59 | 0,00 | 0,00% | 57,92M | 07:22:18 | ||
Zhejiang DiAn Diagnostics Co | 13,09 | 13,11 | 12,61 | +0,18 | +1,39% | 6,89M | 07:22:06 | ||
Zhejiang Huace Film TV Co | 6,40 | 6,48 | 6,28 | -0,05 | -0,78% | 35,33M | 07:22:18 | ||
Zhejiang Jiemei Electronic | 19,73 | 19,96 | 19,21 | +0,15 | +0,77% | 2,38M | 07:22:18 | ||
Zhejiang Kaishan Compressor | 11,10 | 11,17 | 10,96 | -0,06 | -0,54% | 1,87M | 07:22:18 | ||
Zhejiang Meida Industrial A | 8,72 | 8,81 | 8,62 | -0,09 | -1,02% | 1,68M | 07:22:09 | ||
Zhejiang Nhu A | 18,59 | 18,83 | 18,55 | -0,19 | -1,01% | 9,00M | 07:22:12 | ||
Zhejiang Runtu A | 6,11 | 6,25 | 6,09 | -0,10 | -1,61% | 3,05M | 07:22:12 | ||
Zhejiang Sanhua Co Ltd | 23,15 | 23,46 | 23,05 | -0,36 | -1,53% | 16,63M | 07:22:18 | ||
Zhejiang Semir A | 6,30 | 6,55 | 6,26 | -0,12 | -1,87% | 10,62M | 07:22:15 | ||
Zhejiang Supor A | 52,15 | 52,98 | 52,02 | -0,31 | -0,59% | 1,08M | 07:22:18 | ||
Zhujiang Brewery A | 7,94 | 8,07 | 7,90 | -0,14 | -1,73% | 4,26M | 07:22:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores