Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,71 | 1,60 | 1,75 | 1,58 | +6,88% | 305,77M | 1,71+6,88% | 10/05 | |
000560 5I5j Holding Group Co Ltd | 2,20 | 2,00 | 2,20 | 1,98 | +10,00% | 276,62M | 2,20+10,00% | 10/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,68 | 16,60 | 16,68 | 15,56 | -5,54% | 218,67M | 15,68-5,54% | 10/05 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4,34 | 4,07 | 4,48 | 4,13 | +6,63% | 206,35M | 4,34+6,63% | 10/05 | |
300477 Beijing Hezong Science&Technology Co Ltd | 3,55 | 3,66 | 3,96 | 3,50 | -3,01% | 189,48M | 3,55-3,01% | 10/05 |