Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 3,69 | 3,79 | 3,45 | -0,07 | -1,86% | 696,90M | 09:00:00 | ||
Accelink Tech A | 35,50 | 37,05 | 35,21 | -0,94 | -2,58% | 30,86M | 09:00:00 | ||
Acrobiosystems | 39,43 | 40,52 | 39,38 | -0,97 | -2,40% | 2,00M | 08:57:00 | ||
ADAMA | 6,25 | 6,39 | 6,22 | -0,14 | -2,19% | 4,41M | 09:00:00 | ||
Advanced A | 8,70 | 8,97 | 8,69 | -0,30 | -3,33% | 20,93M | 09:00:00 | ||
Aerospace CH UAV | 16,44 | 16,58 | 15,76 | +0,64 | +4,05% | 40,56M | 08:57:00 | ||
Aerospace H Tech A | 8,12 | 8,25 | 8,07 | -0,13 | -1,58% | 10,65M | 09:00:00 | ||
All Winner Technology Co Ltd | 18,91 | 19,44 | 18,90 | -0,53 | -2,73% | 8,81M | 08:57:00 | ||
Allmed Medical | 8,22 | 8,49 | 8,19 | -0,43 | -4,97% | 16,07M | 08:57:00 | ||
Alpha Animation A | 6,73 | 6,94 | 6,73 | -0,22 | -3,17% | 30,75M | 09:00:00 | ||
Amoy Diagnostics | 18,85 | 19,46 | 18,71 | -0,52 | -2,69% | 5,66M | 08:56:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,27 | 7,43 | 7,24 | -0,25 | -3,32% | 23,43M | 08:56:57 | ||
Anhui Tatfook Tech | 7,73 | 7,92 | 7,70 | -0,17 | -2,15% | 4,18M | 08:57:00 | ||
Anhui Xinlong Electrical | 4,99 | 5,11 | 4,97 | -0,15 | -2,92% | 19,40M | 08:57:00 | ||
Anhui Zhongding A | 12,96 | 13,30 | 12,92 | -0,34 | -2,56% | 15,88M | 09:00:00 | ||
Aoshikang Tech A | 26,79 | 27,67 | 26,51 | +0,50 | +1,90% | 10,73M | 08:57:00 | ||
Aotecar New Energy Technology | 2,590 | 2,660 | 2,580 | -0,060 | -2,26% | 43,90M | 09:00:00 | ||
ApicHope Pharmaceutical | 21,83 | 22,24 | 21,73 | -0,46 | -2,06% | 2,67M | 08:57:00 | ||
ArcherMind Tech Nanjing | 38,92 | 39,82 | 38,81 | -0,16 | -0,41% | 4,99M | 08:57:00 | ||
Asia Potash International Investment Guangzhou | 18,80 | 19,47 | 18,69 | -0,76 | -3,89% | 14,76M | 09:00:00 | ||
Aucksun A | 8,03 | 8,26 | 8,01 | -0,22 | -2,67% | 15,28M | 09:00:00 | ||
B-Soft Co Ltd | 4,13 | 4,23 | 4,12 | -0,10 | -2,36% | 25,55M | 08:56:57 | ||
Bailing Pharm A | 4,23 | 4,32 | 4,10 | +0,12 | +2,92% | 66,80M | 09:00:00 | ||
Bank Qingdao | 3,79 | 3,84 | 3,76 | -0,03 | -0,79% | 31,27M | 08:57:00 | ||
Baolihua A | 5,17 | 5,31 | 5,14 | -0,15 | -2,82% | 46,30M | 09:00:00 | ||
Baowu Magnesium Tech | 18,03 | 18,75 | 17,96 | -0,85 | -4,50% | 11,76M | 09:00:00 | ||
Bbca A | 6,28 | 6,44 | 6,26 | -0,16 | -2,48% | 10,08M | 09:00:00 | ||
Bear Electric | 65,16 | 66,90 | 64,11 | +0,28 | +0,43% | 2,68M | 08:56:57 | ||
Beibuwan Port A | 7,93 | 8,03 | 7,89 | -0,11 | -1,37% | 10,62M | 09:00:00 | ||
Beijing Bei | 28,15 | 28,37 | 27,58 | +0,44 | +1,59% | 11,08M | 08:57:00 | ||
Beijing Bohui Innovation | 5,41 | 5,49 | 5,39 | -0,10 | -1,82% | 5,39M | 08:56:57 | ||
Beijing Career | 22,49 | 23,20 | 22,42 | -0,46 | -2,00% | 1,14M | 08:56:45 | ||
BeiJing Certificate Authority | 18,99 | 19,60 | 18,93 | -0,49 | -2,52% | 2,37M | 08:56:54 | ||
Beijing Cisri Gaona Materials Tech | 17,13 | 17,60 | 17,11 | -0,28 | -1,61% | 16,92M | 08:56:57 | ||
Beijing Compass | 43,18 | 44,50 | 42,90 | -1,32 | -2,97% | 6,10M | 08:57:00 | ||
Beijing Ctrowell Tech | 10,21 | 10,49 | 10,15 | -0,25 | -2,39% | 11,46M | 08:56:57 | ||
Beijing eGOVA | 15,71 | 16,36 | 15,67 | -0,47 | -2,91% | 27,91M | 08:57:00 | ||
Beijing Forever Tech | 5,23 | 5,44 | 5,19 | -0,23 | -4,21% | 19,55M | 08:57:00 | ||
Beijing Hezong Science & Tech | 3,11 | 3,27 | 3,09 | -0,21 | -6,33% | 64,09M | 08:57:00 | ||
Beijing Highlander Digital Technolo | 7,28 | 7,41 | 6,92 | +0,27 | +3,85% | 47,62M | 08:57:00 | ||
Beijing Jetsen Tech Co | 4,68 | 4,89 | 4,66 | -0,22 | -4,49% | 74,08M | 08:56:57 | ||
Beijing LeiKe Defense Tech | 4,74 | 4,85 | 4,63 | +0,14 | +3,04% | 178,85M | 09:00:00 | ||
Beijing New Oriental Star Petro Eng | 10,47 | 10,86 | 10,37 | -0,35 | -3,24% | 4,81M | 08:56:57 | ||
Beijing Philisense Tech | 2,51 | 2,57 | 2,50 | -0,07 | -2,71% | 17,00M | 08:56:45 | ||
Beijing Sanju Environmental | 2,39 | 2,47 | 2,37 | -0,05 | -2,05% | 20,12M | 08:56:57 | ||
Beijing Sanlian Hope Shin-Gosen | 15,19 | 15,48 | 15,08 | -0,32 | -2,06% | 1,84M | 08:56:57 | ||
Beijing Science Sun Pharma | 7,32 | 7,52 | 7,27 | -0,22 | -2,92% | 3,19M | 08:57:00 | ||
Beijing Shouhang Resou Saving A | 1,19 | 1,20 | 1,13 | +0,01 | +0,85% | 93,79M | 09:00:00 | ||
Beijing Strong Biotech | 17,10 | 17,46 | 17,03 | -0,39 | -2,23% | 3,06M | 08:56:57 | ||
Beijing SuperMap Software | 14,73 | 15,15 | 14,72 | -0,27 | -1,80% | 8,35M | 08:56:57 | ||
Beijing Thunisoft Co Ltd | 5,61 | 5,80 | 5,57 | -0,18 | -3,11% | 10,38M | 08:57:00 | ||
Beijing Tongtech | 10,17 | 10,51 | 10,14 | -0,31 | -2,96% | 10,04M | 08:56:57 | ||
Beijing TRS Information Tech | 14,88 | 15,49 | 14,78 | -0,44 | -2,87% | 24,02M | 08:57:00 | ||
Beijing Ultrapower Software | 8,78 | 8,94 | 8,73 | -0,18 | -2,01% | 49,00M | 08:57:00 | ||
Beijing VRV Software Corp Ltd | 4,21 | 4,28 | 4,20 | -0,07 | -1,64% | 13,43M | 08:57:00 | ||
Beijing Water Business Doctor | 4,84 | 4,99 | 4,82 | -0,16 | -3,20% | 3,39M | 08:56:54 | ||
Beijing Watertek Information Tech | 2,36 | 2,41 | 2,34 | -0,04 | -1,67% | 24,29M | 08:57:00 | ||
Beijing Wkw Automotive Parts A | 3,190 | 3,280 | 3,180 | -0,080 | -2,45% | 22,23M | 09:00:00 | ||
Beijing Xinleineng Technology | 10,25 | 10,53 | 10,22 | -0,15 | -1,44% | 16,59M | 08:56:57 | ||
Beingmate A | 3,06 | 3,16 | 3,05 | -0,11 | -3,47% | 12,46M | 09:00:00 | ||
Bengang Steel A | 3,07 | 3,17 | 3,07 | -0,12 | -3,76% | 13,78M | 09:00:00 | ||
Berry Genomics | 8,56 | 8,86 | 8,50 | -0,35 | -3,93% | 12,87M | 09:00:00 | ||
Bestway Marine Energy | 4,130 | 4,340 | 3,620 | +0,510 | +14,09% | 298,87M | 08:57:00 | ||
Better Life A | 3,74 | 3,86 | 3,69 | +0,03 | +0,81% | 16,45M | 09:00:00 | ||
Beyondsoft A | 8,73 | 8,95 | 8,72 | -0,20 | -2,24% | 8,10M | 09:00:00 | ||
BIEM.L .FDLKK Garment | 31,30 | 31,88 | 31,16 | -0,06 | -0,19% | 2,41M | 08:56:57 | ||
Binjiang Re A | 9,80 | 9,99 | 9,13 | +0,31 | +3,27% | 217,66M | 09:00:00 | ||
Bj Centergate A | 4,33 | 4,44 | 4,32 | -0,12 | -2,70% | 5,26M | 09:00:00 | ||
Bj Lier Mat A | 3,68 | 3,77 | 3,66 | -0,11 | -2,90% | 17,51M | 09:00:00 | ||
Blue Sail Medical A | 5,21 | 5,34 | 5,20 | -0,11 | -2,07% | 8,05M | 09:00:00 | ||
BlueFocus Communication Group | 6,11 | 6,33 | 6,09 | -0,23 | -3,63% | 58,78M | 08:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 20,86 | 21,98 | 20,65 | -1,27 | -5,74% | 11,30M | 08:57:00 | ||
Bohai Leasing A | 2,44 | 2,50 | 2,42 | -0,05 | -2,01% | 64,37M | 09:00:00 | ||
Broad-Ocean A | 5,16 | 5,25 | 5,13 | -0,09 | -1,71% | 17,76M | 08:56:54 | ||
Broadex Tech | 21,91 | 22,79 | 21,90 | -0,62 | -2,75% | 8,98M | 08:57:00 | ||
Business intelligence of Oriental Nations | 6,81 | 7,02 | 6,79 | -0,20 | -2,85% | 15,40M | 08:57:00 | ||
Bx Road&Bridge A | 3,74 | 3,83 | 3,72 | -0,08 | -2,09% | 9,58M | 08:56:57 | ||
C.Q. Pharmaceutical Holding | 5,73 | 6,04 | 5,69 | -0,15 | -2,55% | 49,85M | 09:00:00 | ||
Canny Elevator A | 6,67 | 6,91 | 6,67 | -0,19 | -2,77% | 12,87M | 09:00:00 | ||
Capitalonline Data | 10,53 | 10,95 | 10,45 | -0,29 | -2,68% | 9,67M | 08:56:57 | ||
Castech Inc A | 25,38 | 26,19 | 25,34 | -0,77 | -2,95% | 8,32M | 09:00:00 | ||
CETC Cyberspace Security Tech | 16,17 | 16,66 | 16,16 | -0,47 | -2,83% | 9,08M | 08:57:00 | ||
Cetc Potevio Science Tech | 21,77 | 22,51 | 21,65 | -0,73 | -3,24% | 10,69M | 09:00:00 | ||
CEVIA Enviro | 12,33 | 12,80 | 12,26 | -0,45 | -3,52% | 5,90M | 09:00:00 | ||
CGN Nuclear Technology Development | 6,80 | 7,00 | 6,75 | -0,24 | -3,41% | 11,77M | 09:00:00 | ||
Changshan A | 7,17 | 7,45 | 7,15 | -0,29 | -3,89% | 39,59M | 08:57:00 | ||
Changshu Tianyin Electromechan | 13,81 | 14,74 | 13,62 | -0,62 | -4,30% | 30,87M | 08:57:00 | ||
Changyu-A A | 24,30 | 24,83 | 24,20 | -0,42 | -1,70% | 2,16M | 08:56:57 | ||
ChemPartner PharmaTech | 4,90 | 5,10 | 4,87 | -0,18 | -3,54% | 7,87M | 08:56:39 | ||
Chengde Lolo A | 9,10 | 9,28 | 9,08 | -0,17 | -1,83% | 8,87M | 09:00:00 | ||
Chengdu ALD Aviation | 15,99 | 16,60 | 15,34 | +0,29 | +1,85% | 21,58M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,24 | 15,46 | 15,15 | -0,12 | -0,78% | 8,54M | 08:56:57 | ||
Chengdu Galaxy Magnets | 15,78 | 16,36 | 15,66 | -0,83 | -5,00% | 7,20M | 08:57:00 | ||
Chengdu Hongqi Chain A | 5,06 | 5,17 | 5,04 | -0,11 | -2,13% | 14,28M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,51 | 22,81 | 22,39 | -0,26 | -1,14% | 6,31M | 08:57:00 | ||
Chengdu RML Technology Co | 49,52 | 50,84 | 49,52 | -0,66 | -1,32% | 3,82M | 08:56:57 | ||
Chengdu Spaceon | 16,07 | 16,28 | 16,04 | -0,17 | -1,05% | 2,61M | 08:56:45 | ||
Chengdu Tianjian Tech | 29,46 | 29,80 | 28,02 | +1,19 | +4,21% | 4,75M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,57 | 8,74 | 8,45 | -0,23 | -2,61% | 17,27M | 08:57:00 | ||
Chenguang Biotech Group | 9,43 | 9,63 | 9,38 | -0,18 | -1,87% | 4,35M | 08:56:57 | ||
Chengzhi A | 8,08 | 8,36 | 8,05 | -0,30 | -3,58% | 26,57M | 09:00:00 | ||
Chenming Paper A | 3,93 | 4,03 | 3,91 | -0,10 | -2,48% | 24,62M | 08:56:57 | ||
China Express Airlines A | 7,50 | 7,63 | 7,40 | -0,13 | -1,70% | 22,40M | 08:56:57 | ||
China Harzone Industry | 7,15 | 7,35 | 6,66 | +0,49 | +7,36% | 49,70M | 08:57:00 | ||
China Leadshine | 19,14 | 19,50 | 19,01 | -0,38 | -1,95% | 4,05M | 08:56:57 | ||
China Merchants Property Operation Service | 12,00 | 12,18 | 11,84 | -0,26 | -2,12% | 23,62M | 09:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,19 | 5,29 | 5,17 | -0,18 | -3,35% | 47,54M | 09:00:00 | ||
China Railway Materials | 2,60 | 2,66 | 2,59 | -0,06 | -2,26% | 33,76M | 08:56:45 | ||
China Railway Special Cargo Logistics | 4,20 | 4,28 | 4,19 | -0,09 | -2,10% | 18,95M | 08:56:48 | ||
China Resources Boya Bio pharmaceutical | 32,66 | 33,25 | 32,41 | -0,34 | -1,03% | 3,23M | 08:56:48 | ||
China Resources Chemical Innovative Materials | 8,32 | 8,43 | 8,28 | -0,16 | -1,89% | 2,63M | 08:56:18 | ||
China Tianying Inc | 4,62 | 4,76 | 4,61 | -0,13 | -2,74% | 19,84M | 08:57:00 | ||
CHN Energy Changyuan Electric Power | 4,96 | 5,10 | 4,93 | -0,14 | -2,75% | 35,95M | 09:00:00 | ||
Chongqing Baiya | 23,52 | 23,65 | 23,10 | -0,14 | -0,59% | 3,29M | 08:57:00 | ||
Chongqing Lummy Pharmaceutical | 2,77 | 2,88 | 2,75 | -0,11 | -3,82% | 14,30M | 08:56:57 | ||
Chuanzhiboke Education | 9,96 | 10,41 | 9,95 | -0,53 | -5,05% | 26,61M | 08:57:00 | ||
Chutian Dragon Co | 12,68 | 12,99 | 12,66 | -0,32 | -2,46% | 3,64M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,45 | 9,72 | 9,45 | -0,30 | -3,08% | 13,33M | 08:56:57 | ||
Circuit Tech A | 11,46 | 11,86 | 11,42 | -0,17 | -1,46% | 31,64M | 08:57:00 | ||
Citic Helicop A | 21,19 | 22,16 | 21,18 | 0,00 | 0,00% | 129,27M | 09:00:00 | ||
Citic Press | 26,69 | 27,99 | 26,59 | -1,14 | -4,10% | 3,73M | 08:57:00 | ||
Client Service | 10,24 | 10,53 | 10,19 | -0,29 | -2,75% | 7,98M | 08:56:54 | ||
Cn Camc Engine A | 7,62 | 7,92 | 7,60 | -0,32 | -4,03% | 17,42M | 09:00:00 | ||
Cofoe Medical Technology | 37,29 | 38,19 | 37,15 | -0,77 | -2,02% | 708,60K | 08:56:57 | ||
COL Digital Publishing | 22,28 | 23,16 | 22,21 | -0,81 | -3,51% | 39,95M | 08:57:00 | ||
Colibri Tech | 14,42 | 15,00 | 14,32 | -0,31 | -2,11% | 7,66M | 08:56:57 | ||
Comfort Sci Tech A | 6,77 | 6,86 | 6,76 | -0,10 | -1,46% | 4,94M | 08:57:00 | ||
Comix Group A | 5,60 | 5,76 | 5,58 | -0,17 | -2,95% | 5,42M | 08:56:54 | ||
Contec Medical | 15,51 | 15,94 | 15,47 | -0,50 | -3,12% | 2,25M | 08:56:57 | ||
Costar Co | 15,43 | 15,70 | 15,33 | -0,30 | -1,91% | 4,81M | 09:00:00 | ||
Cpt Tech Group A | 2,390 | 2,490 | 2,380 | -0,100 | -4,02% | 73,89M | 09:00:00 | ||
Crystal Optech A | 15,06 | 15,32 | 14,97 | -0,12 | -0,79% | 26,35M | 08:57:00 | ||
Csg Holding A | 5,85 | 5,93 | 5,82 | -0,09 | -1,52% | 19,24M | 09:00:00 | ||
Csg Smart Science | 5,68 | 5,80 | 5,65 | -0,07 | -1,22% | 6,64M | 08:56:57 | ||
CSPC Innovation | 30,92 | 31,48 | 30,46 | -0,05 | -0,16% | 8,21M | 08:57:00 | ||
D O Home Collection | 4,07 | 4,25 | 4,04 | -0,18 | -4,24% | 7,64M | 08:56:57 | ||
Dajin Heavy Ind A | 23,82 | 24,54 | 23,79 | -0,69 | -2,82% | 12,36M | 09:00:00 | ||
Dali Technology A | 12,92 | 13,23 | 12,90 | -0,26 | -1,97% | 3,54M | 08:57:00 | ||
Dalian Huarui Heavy Industry A | 4,58 | 4,68 | 4,56 | -0,09 | -1,93% | 13,55M | 09:00:00 | ||
Dare Tech A | 7,11 | 7,22 | 7,07 | -0,12 | -1,66% | 4,34M | 09:00:00 | ||
Das Intellitech A | 2,69 | 2,75 | 2,67 | -0,06 | -2,18% | 19,00M | 08:57:00 | ||
DBG Tech A | 21,68 | 22,34 | 21,42 | -0,14 | -0,64% | 34,40M | 08:57:00 | ||
Dehua Tb A | 12,03 | 12,30 | 11,98 | -0,32 | -2,59% | 20,07M | 09:00:00 | ||
Denghai Seeds A | 9,62 | 9,88 | 9,59 | -0,25 | -2,53% | 6,57M | 08:56:54 | ||
Deren Electronic A | 6,34 | 6,53 | 6,31 | -0,28 | -4,23% | 15,70M | 08:57:00 | ||
Desay A | 21,10 | 21,60 | 21,03 | -0,56 | -2,59% | 3,57M | 08:57:00 | ||
Digital China Group | 30,06 | 31,20 | 30,01 | -0,24 | -0,79% | 20,93M | 08:57:00 | ||
Dongfang Elect A | 10,75 | 10,95 | 10,69 | -0,09 | -0,83% | 20,84M | 09:00:00 | ||
Dongfang Precisn A | 6,06 | 6,27 | 6,05 | -0,12 | -1,94% | 43,01M | 09:00:00 | ||
Dongguan Aohai | 34,03 | 34,63 | 33,65 | -0,11 | -0,32% | 2,09M | 08:57:00 | ||
Dongguan Devel A | 10,20 | 10,37 | 10,17 | -0,15 | -1,45% | 9,03M | 09:00:00 | ||
Dongguan Eontec | 4,98 | 5,29 | 4,96 | -0,13 | -2,54% | 19,43M | 08:56:57 | ||
Ductile Pipes A | 3,75 | 3,83 | 3,74 | -0,08 | -2,09% | 57,40M | 08:57:00 | ||
East Group | 4,65 | 4,77 | 4,62 | -0,12 | -2,52% | 26,11M | 08:56:57 | ||
East Steel Tower A | 7,65 | 7,74 | 7,61 | -0,12 | -1,54% | 8,72M | 08:56:45 | ||
Eastcompeace A | 8,99 | 9,31 | 8,97 | -0,20 | -2,18% | 6,53M | 09:00:00 | ||
Edan Instruments Inc | 9,35 | 9,62 | 9,31 | -0,30 | -3,11% | 8,28M | 08:56:57 | ||
Edifier Technology Co Ltd | 13,07 | 13,42 | 13,06 | -0,29 | -2,17% | 18,63M | 08:57:00 | ||
Eit Environmental | 13,48 | 14,07 | 13,34 | -0,68 | -4,80% | 9,08M | 08:56:57 | ||
Electric Connector | 41,02 | 41,87 | 40,81 | -0,95 | -2,26% | 4,59M | 08:57:00 | ||
Enjoyor | 2,81 | 2,86 | 2,80 | -0,07 | -2,43% | 46,58M | 08:56:57 | ||
Eoptolink Tech | 86,91 | 91,66 | 84,54 | -1,74 | -1,96% | 33,55M | 08:57:00 | ||
Era | 4,43 | 4,64 | 4,42 | -0,21 | -4,53% | 20,27M | 08:57:00 | ||
Eternal Asia A | 3,40 | 3,52 | 3,40 | -0,13 | -3,68% | 30,70M | 09:00:00 | ||
Fawer Automotive A | 5,60 | 5,72 | 5,56 | -0,12 | -2,10% | 7,10M | 09:00:00 | ||
Feitian Technologies Co Ltd | 7,17 | 7,29 | 7,10 | -0,10 | -1,38% | 2,82M | 08:57:00 | ||
Fenghua Adv A | 12,24 | 12,58 | 12,21 | -0,32 | -2,55% | 9,90M | 09:00:00 | ||
Fibocom Wireless | 16,81 | 17,31 | 16,76 | -0,53 | -3,06% | 19,38M | 08:57:00 | ||
Financial St A | 3,28 | 3,36 | 3,24 | -0,11 | -3,25% | 64,31M | 09:00:00 | ||
Focus Lightings Tech | 9,21 | 9,42 | 9,18 | -0,20 | -2,13% | 10,38M | 08:56:54 | ||
Focused Photonics Hangzhou Inc | 11,92 | 12,34 | 11,88 | -0,30 | -2,46% | 6,29M | 08:57:00 | ||
Foran Energy | 9,57 | 9,68 | 9,53 | -0,19 | -1,95% | 5,25M | 08:56:57 | ||
Foryou | 27,00 | 27,88 | 26,88 | -0,96 | -3,43% | 5,26M | 08:57:00 | ||
Fuan Pharmaceutical Group Co | 4,12 | 4,23 | 4,08 | -0,09 | -2,14% | 24,71M | 08:57:00 | ||
Fujian Boss Software | 13,04 | 13,28 | 12,97 | -0,20 | -1,51% | 5,31M | 08:57:00 | ||
Fujian Snowman A | 5,78 | 5,94 | 5,77 | -0,15 | -2,53% | 10,60M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,46 | 14,84 | 14,41 | -0,36 | -2,43% | 6,58M | 08:57:00 | ||
Fujian Yongfu Power A | 25,30 | 26,35 | 25,26 | -1,12 | -4,24% | 2,20M | 08:57:00 | ||
Funshine Culture | 23,70 | 24,51 | 23,64 | -0,88 | -3,58% | 2,40M | 08:57:00 | ||
Gan Yuan Foods Co Ltd | 74,76 | 76,39 | 74,34 | -1,83 | -2,39% | 743,19K | 08:57:00 | ||
GCL Energy Technology | 9,38 | 9,64 | 9,35 | -0,26 | -2,70% | 12,12M | 08:57:00 | ||
Gd Advertising A | 5,18 | 5,34 | 5,15 | -0,17 | -3,18% | 46,93M | 09:00:00 | ||
Gd Express Dev A | 10,30 | 10,39 | 10,23 | -0,05 | -0,48% | 5,73M | 09:00:00 | ||
Gd Highsun A | 1,550 | 1,600 | 1,540 | -0,060 | -3,73% | 46,79M | 09:00:00 | ||
Genimous Tech | 6,19 | 6,39 | 6,18 | -0,22 | -3,43% | 31,55M | 08:57:00 | ||
Gepic Energy Development A | 7,30 | 7,46 | 7,06 | +0,12 | +1,67% | 65,72M | 09:00:00 | ||
Global Infotech Co Ltd | 7,16 | 7,34 | 7,13 | -0,20 | -2,72% | 4,18M | 08:56:57 | ||
Gohigh Data A | 2,64 | 2,65 | 2,50 | +0,12 | +4,76% | 89,39M | 09:00:00 | ||
Goke Microelectronics | 46,44 | 48,05 | 46,26 | -1,57 | -3,27% | 2,85M | 08:57:00 | ||
Gold Mantis A | 3,64 | 3,75 | 3,62 | -0,13 | -3,45% | 30,62M | 08:56:57 | ||
Golden Dragon A | 10,23 | 10,46 | 10,18 | -0,25 | -2,39% | 10,76M | 09:00:00 | ||
Goldenmax International Tech A | 7,10 | 7,27 | 7,08 | -0,12 | -1,66% | 9,95M | 09:00:00 | ||
Goworld A | 8,02 | 8,16 | 8,00 | -0,12 | -1,47% | 4,87M | 09:00:00 | ||
Grand Industrial Holding | 5,43 | 5,61 | 5,39 | -0,16 | -2,86% | 3,22M | 09:00:00 | ||
Grandjoy Holdings | 2,91 | 3,01 | 2,89 | -0,09 | -3,00% | 35,54M | 09:00:00 | ||
Grg Metrology | 14,26 | 14,75 | 14,22 | +0,03 | +0,21% | 12,68M | 08:56:57 | ||
Guangdong Aofei Data A | 11,66 | 12,26 | 11,56 | -0,57 | -4,66% | 73,17M | 08:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6,46 | 6,79 | 6,38 | -0,21 | -3,15% | 74,55M | 08:56:57 | ||
Guangdong Dongpeng | 7,55 | 7,99 | 7,40 | -0,45 | -5,63% | 22,37M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,33 | 10,62 | 10,30 | -0,35 | -3,28% | 9,49M | 08:56:57 | ||
Guangdong Elec A | 5,62 | 5,78 | 5,59 | -0,17 | -2,94% | 38,31M | 09:00:00 | ||
Guangdong Great River A | 14,68 | 15,00 | 14,67 | -0,26 | -1,74% | 1,58M | 08:57:00 | ||
Guangdong Guanghua Sci-Tech | 11,09 | 11,54 | 11,05 | -0,32 | -2,81% | 8,60M | 08:57:00 | ||
Guangdong Huiyun | 9,28 | 9,53 | 9,18 | -0,33 | -3,43% | 11,46M | 08:57:00 | ||
Guangdong Hybribio Biotech | 5,80 | 5,97 | 5,80 | -0,14 | -2,36% | 6,54M | 08:56:54 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14,47 | 14,90 | 14,47 | -0,42 | -2,82% | 9,34M | 08:57:00 | ||
Guangdong South New Media | 37,15 | 37,88 | 37,05 | -0,80 | -2,11% | 2,65M | 08:57:00 | ||
Guangdong Topstar | 12,93 | 13,39 | 12,83 | -0,22 | -1,67% | 9,97M | 08:56:57 | ||
Guangdong Xinbao A | 16,36 | 16,73 | 16,27 | -0,45 | -2,68% | 6,47M | 09:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,15 | 2,20 | 2,14 | -0,05 | -2,27% | 22,89M | 08:56:48 | ||
Guanglian Aviation | 31,88 | 32,98 | 31,64 | -0,22 | -0,69% | 16,40M | 08:57:00 | ||
Guangtai Equip A | 11,55 | 12,10 | 11,52 | -0,45 | -3,75% | 18,67M | 08:57:00 | ||
Guangyu Dev A | 9,77 | 10,09 | 9,69 | -0,27 | -2,69% | 15,72M | 08:57:00 | ||
Guangzhou Great Power | 23,20 | 23,98 | 23,19 | -1,08 | -4,45% | 14,56M | 08:57:00 | ||
Guangzhou Hongli Opto Electron | 6,66 | 7,00 | 6,59 | -0,38 | -5,40% | 31,79M | 08:57:00 | ||
Guangzhou KDT Machinery | 21,52 | 22,09 | 21,50 | -0,66 | -2,98% | 3,62M | 08:57:00 | ||
Guangzhou Shangpin Homellection | 14,93 | 16,00 | 14,88 | -0,40 | -2,61% | 14,49M | 08:57:00 | ||
Guangzhou SiE Consulting | 15,95 | 16,57 | 15,91 | -0,54 | -3,28% | 6,14M | 08:56:57 | ||
Guizhou Chanhen Chemical | 20,56 | 20,97 | 20,19 | -0,54 | -2,56% | 10,10M | 08:57:00 | ||
Guocheng Mining | 12,89 | 13,06 | 12,85 | -0,40 | -3,01% | 4,22M | 09:00:00 | ||
Guomai Tech A | 6,69 | 6,87 | 6,67 | -0,15 | -2,19% | 7,37M | 09:00:00 | ||
Guosheng Financial Holding | 10,08 | 10,32 | 10,04 | -0,41 | -3,91% | 54,09M | 09:00:00 | ||
Hailiang A | 8,61 | 8,98 | 8,57 | -0,45 | -4,97% | 15,65M | 08:56:57 | ||
Hailide A | 4,75 | 4,98 | 4,69 | -0,28 | -5,57% | 112,93M | 08:57:00 | ||
Haima Automobile A | 3,520 | 3,610 | 3,500 | -0,110 | -3,03% | 19,23M | 09:00:00 | ||
Hainan Development Holdings Nanhai | 7,05 | 7,28 | 7,03 | -0,24 | -3,29% | 6,93M | 09:00:00 | ||
Hainan Haide A | 9,96 | 10,14 | 9,92 | -0,16 | -1,58% | 6,22M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,11 | 10,51 | 10,09 | -0,21 | -2,04% | 32,34M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,50 | 6,69 | 6,49 | -0,16 | -2,40% | 15,85M | 08:57:00 | ||
Hangjin Technology | 24,87 | 25,59 | 24,86 | -0,71 | -2,78% | 6,35M | 09:00:00 | ||
Hangzhou | 1,06 | 1,12 | 1,02 | -0,01 | -0,94% | 140,62M | 09:00:00 | ||
Hangzhou Anysoft Information | 23,25 | 24,03 | 23,20 | -0,85 | -3,53% | 1,95M | 08:56:54 | ||
Hangzhou Century | 2,78 | 2,88 | 2,75 | -0,18 | -6,08% | 33,06M | 08:57:00 | ||
Hangzhou Dptech | 12,69 | 13,02 | 12,62 | -0,21 | -1,63% | 5,58M | 08:57:00 | ||
Hangzhou Shunwang Tech | 10,99 | 11,40 | 10,97 | -0,35 | -3,09% | 12,08M | 08:56:57 | ||
Hanhe Cable A | 3,74 | 3,83 | 3,72 | -0,09 | -2,35% | 14,44M | 08:56:54 | ||
Harbin Boshi Automation A | 14,38 | 14,93 | 14,32 | -0,59 | -3,94% | 11,85M | 09:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,04 | 2,09 | 2,03 | -0,05 | -2,39% | 29,44M | 08:56:57 | ||
HBIS Resources | 19,98 | 20,28 | 19,71 | -0,95 | -4,54% | 14,58M | 08:57:00 | ||
HC Semitek Corp | 4,93 | 5,06 | 4,88 | -0,15 | -2,95% | 18,35M | 08:56:54 | ||
Hebei Changshan Biochem Pharma | 10,54 | 10,88 | 10,52 | -0,48 | -4,36% | 21,95M | 08:57:00 | ||
Hebei Huijin Electromechanical | 2,88 | 2,99 | 2,85 | -0,12 | -4,00% | 22,73M | 08:57:00 | ||
Hebei Sinopack | 60,00 | 61,56 | 59,76 | -1,37 | -2,23% | 1,52M | 08:57:00 | ||
Hefei Urban Cons A | 5,95 | 6,21 | 5,80 | -0,16 | -2,62% | 53,24M | 09:00:00 | ||
Henan Hanwei Electronics Co | 13,81 | 14,19 | 13,73 | -0,42 | -2,95% | 6,69M | 08:57:00 | ||
Henan Jindan | 16,97 | 17,49 | 16,91 | -0,59 | -3,36% | 4,11M | 08:56:51 | ||
Henan Yicheng | 3,79 | 3,93 | 3,76 | -0,16 | -4,05% | 14,14M | 08:56:51 | ||
Henzhen Zhaowei Machinery | 50,10 | 51,88 | 50,00 | -1,12 | -2,19% | 6,06M | 08:57:00 | ||
Hi target Navigation Tech Co | 6,61 | 7,04 | 6,58 | -0,18 | -2,65% | 67,95M | 08:57:00 | ||
High-Speed Railway | 2,20 | 2,24 | 2,19 | -0,04 | -1,79% | 28,67M | 09:00:00 | ||
Hisense Kelon A | 39,21 | 39,45 | 38,77 | -0,04 | -0,10% | 5,04M | 09:00:00 | ||
Hisoar Pharm A | 5,97 | 6,21 | 5,95 | -0,20 | -3,24% | 7,94M | 08:56:57 | ||
Holitech Technology Co Ltd | 1,37 | 1,42 | 1,35 | -0,01 | -0,73% | 116,21M | 08:57:00 | ||
Honglu Steel Con A | 20,16 | 20,56 | 20,06 | -0,44 | -2,14% | 3,14M | 09:00:00 | ||
Huachang Chem A | 8,03 | 8,22 | 7,99 | -0,22 | -2,67% | 17,33M | 09:00:00 | ||
Huafon Microfibre Shanghai Co | 4,17 | 4,19 | 4,03 | +0,06 | +1,46% | 78,80M | 08:57:00 | ||
Huafu Melange A | 4,33 | 4,53 | 4,30 | -0,01 | -0,23% | 33,99M | 09:00:00 | ||
Huajin Chemical A | 4,89 | 5,03 | 4,86 | -0,15 | -2,98% | 24,86M | 09:00:00 | ||
Hualian Dep A | 1,430 | 1,480 | 1,420 | -0,030 | -2,06% | 31,04M | 09:00:00 | ||
Huapont Life Sciences | 4,56 | 4,64 | 4,55 | -0,10 | -2,15% | 10,35M | 09:00:00 | ||
Huaren Pharma | 3,46 | 3,55 | 3,45 | -0,10 | -2,81% | 11,03M | 08:56:57 | ||
Huawen Media A | 1,25 | 1,29 | 1,25 | -0,04 | -3,10% | 24,87M | 09:00:00 | ||
Hubei Biocause Pharmaceutical | 2,34 | 2,43 | 2,34 | -0,09 | -3,70% | 26,44M | 08:57:00 | ||
Hubei Dinglong Chemical | 22,38 | 22,62 | 22,26 | -0,14 | -0,62% | 5,28M | 08:56:54 | ||
Hubei Feilihua Quartz Glass | 30,93 | 32,51 | 30,81 | -0,54 | -1,72% | 9,78M | 08:57:00 | ||
Hubei Jiuzhiyang Infrared | 28,79 | 29,17 | 27,80 | +0,80 | +2,86% | 4,09M | 08:57:00 | ||
HuBei SanFeng Intelligent | 3,59 | 3,65 | 3,58 | -0,07 | -1,91% | 14,55M | 08:57:00 | ||
Huilong Agri Pro A | 5,22 | 5,35 | 5,20 | -0,12 | -2,25% | 6,21M | 09:00:00 | ||
Huizhou Speed Wireless | 8,96 | 9,27 | 8,93 | -0,27 | -2,93% | 20,44M | 08:57:00 | ||
Humon Smelting A | 12,58 | 12,88 | 12,50 | -0,63 | -4,77% | 29,71M | 08:56:54 | ||
Hunan Er Kang Pharmaceutical | 2,47 | 2,54 | 2,45 | -0,06 | -2,37% | 21,95M | 08:57:00 | ||
Hunan Gold Corp | 17,72 | 18,00 | 17,25 | -0,56 | -3,06% | 42,04M | 09:00:00 | ||
Hunan Zhongke Electric | 9,62 | 9,85 | 9,58 | -0,23 | -2,34% | 8,64M | 08:57:00 | ||
Hwa Create Corp Ltd | 19,14 | 19,73 | 19,12 | -0,60 | -3,04% | 21,52M | 08:57:00 | ||
Hytera Communica A | 4,17 | 4,28 | 4,15 | -0,09 | -2,11% | 29,74M | 09:00:00 | ||
HyUnion Holding | 5,14 | 5,34 | 5,11 | -0,30 | -5,52% | 24,76M | 08:57:00 | ||
Iat Automobile Tech | 10,98 | 11,45 | 10,93 | -0,19 | -1,70% | 8,81M | 08:56:51 | ||
INKON Life Technology | 7,92 | 8,09 | 7,88 | -0,18 | -2,22% | 3,31M | 08:56:54 | ||
Inner Mongolia Dazhong Mining Co | 10,60 | 10,90 | 10,57 | -0,44 | -3,99% | 9,91M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 13,90 | 14,20 | 13,77 | -0,59 | -4,07% | 45,16M | 08:57:00 | ||
Innuovo Techn A | 5,96 | 6,13 | 5,95 | -0,17 | -2,77% | 10,06M | 08:56:54 | ||
Intl Container A | 9,11 | 9,29 | 9,05 | -0,12 | -1,30% | 17,63M | 09:00:00 | ||
Jade Bird Fire Alarm | 14,63 | 15,01 | 14,60 | -0,38 | -2,53% | 5,32M | 08:56:54 | ||
JC Finance Tax Interconnect Holdings | 7,44 | 7,66 | 7,43 | -0,30 | -3,88% | 13,93M | 09:00:00 | ||
Jiamei Food Pack | 3,40 | 3,52 | 3,40 | -0,12 | -3,41% | 12,56M | 08:56:57 | ||
Jianghai Capacitor A | 14,80 | 15,12 | 14,78 | -0,36 | -2,38% | 5,93M | 09:00:00 | ||
Jiangling Moto A | 25,27 | 25,71 | 25,14 | -0,51 | -1,98% | 4,36M | 09:00:00 | ||
Jiangnan Chemica A | 4,83 | 5,02 | 4,75 | -0,21 | -4,17% | 53,03M | 09:00:00 | ||
Jiangshan Chem A | 4,02 | 4,13 | 4,01 | -0,12 | -2,90% | 46,37M | 08:57:00 | ||
Jiangsu Ankura Smart Transmission | 25,80 | 26,75 | 25,74 | -1,05 | -3,91% | 2,19M | 08:56:57 | ||
Jiangsu Canlon Building | 9,43 | 9,78 | 9,35 | -0,31 | -3,18% | 2,51M | 08:57:00 | ||
Jiangsu Gian Tech | 28,64 | 29,39 | 28,45 | +0,15 | +0,53% | 16,46M | 08:57:00 | ||
Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 13,95M | 09:00:00 | ||
Jiangsu Guoxin | 8,05 | 8,21 | 8,01 | -0,17 | -2,07% | 10,43M | 08:56:57 | ||
Jiangsu Hoperun Software | 22,10 | 22,88 | 22,03 | -0,69 | -3,03% | 27,52M | 08:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 8,83 | 9,10 | 8,80 | -0,36 | -3,92% | 6,41M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 4,12 | 4,17 | 4,06 | 0,00 | 0,00% | 44,47M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 15,67 | 16,08 | 15,65 | -0,49 | -3,03% | 7,32M | 08:56:57 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,65 | 1,69 | 1,63 | -0,03 | -1,79% | 13,19M | 08:56:51 | ||
Jiangsu Jiuding A | 5,84 | 6,09 | 5,82 | -0,13 | -2,18% | 17,45M | 09:00:00 | ||
Jiangsu Lihua Animal | 24,12 | 24,98 | 23,58 | -0,36 | -1,47% | 5,05M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 23,90 | 24,60 | 23,80 | -0,55 | -2,25% | 6,53M | 08:56:54 | ||
Jiangsu Shagang A | 4,38 | 4,58 | 4,38 | -0,18 | -3,95% | 37,48M | 09:00:00 | ||
Jiangsu Sidike | 9,50 | 9,74 | 9,15 | +0,15 | +1,60% | 14,70M | 08:56:51 | ||
Jiangsu Zhangjiagang | 4,50 | 4,56 | 4,47 | -0,04 | -0,88% | 35,09M | 08:56:57 | ||
Jiangxi Cement A | 5,65 | 5,83 | 5,63 | -0,19 | -3,25% | 7,87M | 09:00:00 | ||
Jiangxi Fushine Pharma | 10,30 | 10,69 | 10,24 | -0,26 | -2,46% | 11,62M | 08:56:57 | ||
Jiangxi Huangshanghuang Food A | 7,89 | 8,06 | 7,86 | -0,20 | -2,47% | 3,00M | 09:00:00 | ||
Jiangxi Sanchuan Water Meter | 3,39 | 3,44 | 3,30 | -0,06 | -1,74% | 11,83M | 08:57:00 | ||
Jiangxi Xinyu Guoke A | 27,36 | 27,36 | 22,80 | +4,56 | +20,00% | 29,17M | 08:56:48 | ||
Jiaozuo Wanfang Aluminum | 7,61 | 7,87 | 7,49 | -0,51 | -6,28% | 77,07M | 08:57:00 | ||
Jieshun Sci&Tech A | 8,03 | 8,18 | 8,01 | -0,19 | -2,31% | 7,87M | 08:56:51 | ||
Jilin Fibre A | 4,270 | 4,290 | 4,050 | +0,220 | +5,43% | 210,64M | 09:00:00 | ||
Jilin Guanghua A | 4,78 | 4,93 | 4,73 | -0,18 | -3,63% | 13,27M | 09:00:00 | ||
Jilin Power A | 5,04 | 5,15 | 5,01 | -0,12 | -2,33% | 44,39M | 09:00:00 | ||
Jinghua Pharm A | 7,41 | 7,55 | 7,38 | -0,15 | -1,98% | 9,40M | 09:00:00 | ||
Jingxin Pharm A | 11,49 | 11,79 | 11,45 | -0,29 | -2,46% | 9,11M | 08:56:54 | ||
Jinhe Industrial A | 22,88 | 23,37 | 22,80 | -0,49 | -2,10% | 6,68M | 09:00:00 | ||
Jinjia Printing A | 4,47 | 4,66 | 4,46 | -0,19 | -4,08% | 16,57M | 08:57:00 | ||
Jinzi Ham A | 4,14 | 4,29 | 4,12 | -0,15 | -3,50% | 10,65M | 09:00:00 | ||
Jiuli Metals A | 24,00 | 24,66 | 23,81 | -0,55 | -2,24% | 7,36M | 08:56:57 | ||
Jiuzhitang A | 7,68 | 7,72 | 7,63 | -0,02 | -0,26% | 10,06M | 09:00:00 | ||
Jizhong Energy A | 8,09 | 8,17 | 8,07 | -0,09 | -1,10% | 27,54M | 09:00:00 | ||
Jointo Energy A | 6,43 | 6,63 | 6,38 | -0,18 | -2,72% | 21,79M | 09:00:00 | ||
Jones Tech A | 17,60 | 18,49 | 17,12 | +0,16 | +0,92% | 32,35M | 08:57:00 | ||
Joyoung A | 12,04 | 12,24 | 11,91 | -0,13 | -1,07% | 6,72M | 09:00:00 | ||
Jsti Group | 8,32 | 9,11 | 8,30 | -0,45 | -5,13% | 107,83M | 08:57:00 | ||
Jushri Tech | 16,66 | 18,11 | 16,50 | -1,10 | -6,19% | 56,05M | 08:57:00 | ||
Kaimeite Gases A | 6,40 | 6,62 | 6,36 | -0,22 | -3,32% | 6,60M | 09:00:00 | ||
Kaiser China Holding Co Ltd | 3,44 | 3,50 | 3,35 | -0,06 | -1,71% | 92,34M | 08:57:00 | ||
Kanghua Biological | 60,11 | 62,00 | 59,85 | -1,35 | -2,20% | 1,35M | 08:56:51 | ||
Keshun Waterproof A | 6,10 | 6,29 | 5,96 | -0,32 | -4,98% | 52,45M | 08:57:00 | ||
Kidswant Children Products | 6,49 | 6,67 | 6,45 | -0,21 | -3,13% | 12,92M | 08:57:00 | ||
Kingdomway Group A | 15,25 | 15,73 | 15,20 | -0,60 | -3,79% | 9,20M | 08:57:00 | ||
Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 08:56:57 | ||
Kingsignal Tech | 7,12 | 7,37 | 7,10 | -0,27 | -3,65% | 17,66M | 08:56:57 | ||
Konfoong Materials | 44,94 | 46,47 | 44,80 | -1,66 | -3,56% | 5,74M | 08:57:00 | ||
Konka A | 2,81 | 2,92 | 2,79 | -0,11 | -3,77% | 19,63M | 09:00:00 | ||
Kstar Science A | 20,89 | 21,65 | 20,81 | -0,82 | -3,78% | 8,05M | 08:56:57 | ||
Kunshan Kinglai Hygienic Materials | 22,42 | 22,80 | 22,34 | -0,38 | -1,67% | 3,94M | 08:56:48 | ||
Laibao Hi Tech A | 10,66 | 10,96 | 10,60 | -0,22 | -2,02% | 11,76M | 08:57:00 | ||
Lancy A | 17,30 | 18,19 | 17,23 | -0,82 | -4,53% | 20,07M | 09:00:00 | ||
Leejun Industry A | 5,90 | 5,99 | 5,85 | -0,06 | -1,01% | 7,55M | 09:00:00 | ||
Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 09:00:00 | ||
Lets Holding | 4,41 | 4,53 | 4,39 | -0,12 | -2,65% | 5,95M | 08:57:00 | ||
LianChuang Electronic Technology | 7,21 | 7,49 | 7,20 | -0,22 | -2,96% | 15,56M | 09:00:00 | ||
Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 08:57:00 | ||
Lianhe Chem Tech A | 6,07 | 6,26 | 6,06 | -0,11 | -1,78% | 13,61M | 09:00:00 | ||
Liaoning Oxiranchem Inc | 5,55 | 5,80 | 5,43 | -0,03 | -0,54% | 16,53M | 08:56:57 | ||
Lier Chemical A | 9,21 | 9,47 | 9,20 | -0,26 | -2,75% | 8,96M | 09:00:00 | ||
Ligao Foods Co | 35,68 | 36,73 | 35,42 | -0,92 | -2,51% | 2,45M | 08:56:54 | ||
Lingnan Landscape Co Ltd | 1,51 | 1,51 | 1,51 | -0,17 | -10,12% | 14,75M | 08:57:00 | ||
Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 20,15 | 20,68 | 20,06 | -0,45 | -2,18% | 5,80M | 08:56:57 | ||
Luolai Textile A | 9,02 | 9,06 | 8,97 | -0,03 | -0,33% | 3,49M | 09:00:00 | ||
Luoniushan A | 5,07 | 5,21 | 5,05 | -0,14 | -2,69% | 17,79M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,77 | 4,88 | 4,74 | -0,14 | -2,85% | 9,31M | 08:56:54 | ||
Luoyang Longhua Heat Trans Energy | 6,72 | 6,91 | 6,52 | +0,11 | +1,66% | 49,29M | 08:57:00 | ||
Lutianhua A | 3,97 | 4,05 | 3,94 | -0,10 | -2,46% | 7,26M | 08:56:57 | ||
M Grass Ecology Environment | 2,76 | 2,83 | 2,74 | -0,07 | -2,47% | 22,89M | 08:56:54 | ||
Maccura Biotechnology | 13,14 | 13,59 | 13,08 | -0,43 | -3,17% | 5,36M | 08:56:57 | ||
Marssenger | 17,77 | 18,79 | 17,60 | -1,29 | -6,77% | 20,53M | 08:56:57 | ||
Maxvision Tech | 21,46 | 22,13 | 21,42 | -0,67 | -3,03% | 2,28M | 08:56:48 | ||
Mianyang Fulin Machining | 7,52 | 7,72 | 7,49 | -0,23 | -2,97% | 9,92M | 08:57:00 | ||
Minhe Animal A | 10,86 | 11,23 | 10,68 | -0,25 | -2,25% | 11,09M | 08:57:00 | ||
Monalisa Group A | 12,25 | 12,59 | 12,11 | -0,36 | -2,86% | 7,41M | 08:56:51 | ||
Montnets Cloud Technology | 8,31 | 8,87 | 8,27 | -0,23 | -2,69% | 26,48M | 08:57:00 | ||
Mz Plastic A | 3,62 | 3,70 | 3,62 | -0,09 | -2,43% | 15,61M | 09:00:00 | ||
Nanfang Pump Industry | 2,95 | 3,04 | 2,94 | -0,10 | -3,28% | 32,45M | 08:56:51 | ||
NanJi ECommerce | 2,98 | 3,06 | 2,98 | -0,09 | -2,93% | 26,02M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 08:57:00 | ||
National Accord A | 37,66 | 38,00 | 37,10 | +0,30 | +0,80% | 4,16M | 09:00:00 | ||
Nationstar A | 7,53 | 7,69 | 7,50 | -0,19 | -2,46% | 10,51M | 09:00:00 | ||
Neptunus Bioen A | 2,28 | 2,31 | 2,25 | -0,04 | -1,72% | 14,24M | 08:56:57 | ||
Net263 A | 3,69 | 3,80 | 3,68 | -0,12 | -3,15% | 21,64M | 09:00:00 | ||
New Beiyang It A | 5,91 | 6,08 | 5,90 | -0,18 | -2,96% | 4,32M | 08:56:48 | ||
New Hope Dairy | 10,40 | 10,79 | 10,38 | -0,41 | -3,79% | 7,46M | 08:57:00 | ||
Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 09:00:00 | ||
Nhwa Pharma A | 23,31 | 23,77 | 23,29 | -0,40 | -1,69% | 4,40M | 09:00:00 | ||
Ningbo Baosi Energy Equipment | 6,55 | 6,70 | 6,55 | -0,12 | -1,80% | 5,85M | 08:56:51 | ||
Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 09:00:00 | ||
Ningbo Tech A | 2,28 | 2,38 | 2,27 | -0,10 | -4,20% | 56,34M | 09:00:00 | ||
Ningbo Zhenyu Technology Co | 63,29 | 65,25 | 63,05 | -1,42 | -2,19% | 636,02K | 08:56:48 | ||
Ningxia Zhongyin Cashmere | 1,000 | 1,010 | 0,990 | -0,010 | -0,99% | 53,36M | 08:56:57 | ||
Noposion Agro A | 8,30 | 8,63 | 8,27 | -0,33 | -3,82% | 21,28M | 08:57:00 | ||
North Copper Shanxi | 11,420 | 11,890 | 11,230 | -0,970 | -7,83% | 131,84M | 09:00:00 | ||
Northking Info | 11,28 | 11,56 | 11,27 | -0,30 | -2,59% | 9,70M | 08:57:00 | ||
Nsfocus Information Tech | 6,08 | 6,29 | 6,07 | -0,19 | -3,03% | 9,26M | 08:56:57 | ||
Ocean’s King Lighting | 5,38 | 5,51 | 5,36 | -0,11 | -2,00% | 4,20M | 08:56:39 | ||
Onechance | 17,30 | 17,97 | 17,26 | -0,60 | -3,35% | 2,43M | 08:56:51 | ||
Org Packaging A | 4,54 | 4,65 | 4,53 | -0,13 | -2,78% | 19,47M | 08:57:00 | ||
Orient Landscape A | 1,41 | 1,46 | 1,36 | -0,01 | -0,70% | 105,93M | 09:00:00 | ||
Oriental Energy A | 9,09 | 9,48 | 9,07 | -0,41 | -4,32% | 9,01M | 08:57:00 | ||
Ourpalm | 4,74 | 4,89 | 4,72 | -0,18 | -3,66% | 79,09M | 08:57:00 | ||
Pacific Shuanglin Bio pharmacy | 26,79 | 27,24 | 26,19 | +0,62 | +2,37% | 10,22M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0,980 | 1,000 | 0,970 | -0,020 | -2,00% | 48,75M | 09:00:00 | ||
Pingtan Develop A | 2,060 | 2,100 | 2,020 | +0,040 | +1,98% | 70,86M | 08:57:00 | ||
Poco Holding | 57,58 | 60,67 | 57,30 | -1,81 | -3,05% | 4,50M | 08:57:00 | ||
Pony Testing | 8,77 | 9,18 | 8,73 | -0,27 | -2,99% | 16,55M | 08:56:57 | ||
Qianjiang Moto A | 18,97 | 19,83 | 18,78 | -0,72 | -3,66% | 15,08M | 08:57:00 | ||
Qingdao Baheal Medical | 32,50 | 33,61 | 32,22 | -0,56 | -1,69% | 1,87M | 08:57:00 | ||
Qingdao Eastsoft Communic Tech | 11,79 | 12,16 | 11,76 | -0,36 | -2,96% | 3,09M | 08:56:54 | ||
Qingdao Gon Technology Co Ltd | 22,31 | 22,89 | 22,24 | -0,43 | -1,89% | 1,99M | 08:57:00 | ||
Qingdao Sentury | 24,97 | 25,46 | 24,91 | -0,34 | -1,34% | 13,11M | 08:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,07 | 5,21 | 5,05 | -0,16 | -3,06% | 13,62M | 08:56:42 | ||
Qinghai Huzhu Barley Wine A | 12,09 | 12,40 | 12,06 | -0,29 | -2,34% | 3,85M | 08:57:00 | ||
Qixiang Chem A | 5,46 | 5,60 | 5,43 | -0,12 | -2,15% | 16,31M | 08:56:57 | ||
Queclink Wireless | 10,97 | 11,26 | 10,88 | -0,22 | -1,97% | 10,42M | 08:57:00 | ||
Rainbow Store A | 4,83 | 4,94 | 4,81 | -0,09 | -1,83% | 9,41M | 08:57:00 | ||
Realcan Pharm A | 2,64 | 2,72 | 2,62 | -0,09 | -3,30% | 18,64M | 08:56:54 | ||
Renhe Pharm A | 6,83 | 7,16 | 6,78 | -0,11 | -1,59% | 39,48M | 08:57:00 | ||
Rianlon | 30,94 | 31,88 | 30,80 | -0,71 | -2,24% | 3,29M | 08:56:45 | ||
Richinfo Tech A | 18,15 | 18,95 | 18,13 | -0,64 | -3,41% | 12,90M | 08:56:57 | ||
Risen Energy | 15,17 | 15,57 | 14,52 | +0,71 | +4,91% | 148,78M | 08:57:00 | ||
Risesun Real Est A | 2,01 | 2,07 | 1,97 | -0,08 | -3,83% | 410,31M | 08:57:00 | ||
Roshow Tech | 5,46 | 5,66 | 5,44 | -0,22 | -3,87% | 26,73M | 08:57:00 | ||
Ruida | 12,56 | 12,88 | 12,51 | -0,36 | -2,79% | 2,65M | 08:57:00 | ||
Runjian Communication A | 35,19 | 35,27 | 33,14 | +1,45 | +4,30% | 16,44M | 08:57:00 | ||
Sai MicroElectronics | 17,36 | 17,88 | 17,27 | -0,41 | -2,31% | 12,54M | 08:57:00 | ||
Sanquan Food A | 12,65 | 12,93 | 12,56 | -0,27 | -2,09% | 4,17M | 08:56:54 | ||
Sansteel Mg A | 3,62 | 3,74 | 3,61 | -0,13 | -3,47% | 15,33M | 08:56:54 | ||
Sc Shuangma A | 14,39 | 14,80 | 14,37 | -0,45 | -3,03% | 3,00M | 08:56:57 | ||
Shaanxi Trust A | 3,02 | 3,08 | 3,00 | -0,06 | -1,95% | 61,18M | 08:56:57 | ||
Shaanxi Zhongtian | 42,53 | 43,88 | 41,62 | +0,68 | +1,63% | 2,72M | 08:57:00 | ||
Shanda Wit Sci A | 32,21 | 33,13 | 32,17 | -0,88 | -2,66% | 2,46M | 08:56:54 | ||
Shandong Dawn | 11,49 | 11,75 | 11,46 | -0,31 | -2,63% | 4,25M | 08:57:00 | ||
Shandong Dongyue | 8,00 | 8,16 | 7,97 | -0,17 | -2,08% | 5,94M | 08:56:57 | ||
Shandong Head | 14,85 | 15,59 | 14,80 | -0,71 | -4,56% | 6,35M | 08:56:54 | ||
Shandong Hi-Speed Road&Bridge | 5,82 | 5,95 | 5,79 | -0,12 | -2,02% | 13,42M | 08:57:00 | ||
Shandong Jincheng Pharma Chemical | 16,70 | 17,16 | 16,67 | -0,47 | -2,74% | 7,30M | 08:56:57 | ||
Shandong Kaisheng New Materials | 17,37 | 18,07 | 16,94 | +0,09 | +0,52% | 13,27M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,94 | 19,48 | 18,90 | -0,64 | -3,27% | 5,10M | 08:56:57 | ||
Shandong Longda Meat Foodstuff | 6,75 | 6,76 | 6,59 | +0,04 | +0,60% | 10,74M | 08:57:00 | ||
Shandong Luyang A | 14,48 | 14,73 | 14,46 | -0,29 | -1,96% | 2,36M | 08:56:42 | ||
Shandong Weifang Rainbow Chemical Co | 52,32 | 53,71 | 51,86 | -1,52 | -2,82% | 858,93K | 08:57:00 | ||
Shandong Xiantan Co Ltd | 6,54 | 6,70 | 6,51 | -0,13 | -1,95% | 8,50M | 08:56:57 | ||
Shangfeng Cement A | 7,28 | 7,47 | 7,26 | -0,17 | -2,28% | 7,13M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,62 | 31,50 | 30,52 | -0,76 | -2,42% | 2,81M | 08:56:57 | ||
Shanghai Ganglian E Commerce | 19,75 | 20,57 | 19,70 | -0,86 | -4,17% | 8,06M | 08:57:00 | ||
Shanghai Hanbell A | 19,38 | 19,85 | 19,28 | -0,38 | -1,92% | 3,25M | 08:56:57 | ||
Shanghai Huace Navigation | 29,00 | 30,16 | 28,90 | -1,02 | -3,40% | 8,70M | 08:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5,96 | 6,11 | 5,95 | -0,16 | -2,61% | 13,03M | 08:57:00 | ||
Shanghai Kinetic Medical Co | 4,66 | 4,76 | 4,63 | -0,11 | -2,31% | 6,08M | 08:56:54 | ||
Shanghai Kinlita Chemical Co | 5,46 | 5,57 | 5,43 | -0,08 | -1,44% | 6,04M | 08:57:00 | ||
Shanghai Labway Clinical Laboratory | 10,09 | 10,34 | 10,08 | -0,33 | -3,17% | 4,19M | 08:57:00 | ||
Shanghai Phichem A | 11,30 | 11,58 | 11,27 | -0,31 | -2,67% | 8,10M | 08:57:00 | ||
Shanghai Pret Composites | 9,86 | 10,08 | 9,81 | -0,30 | -2,95% | 9,91M | 08:56:57 | ||
Shanghai Sinyang Semiconductor | 30,82 | 31,24 | 30,67 | -0,53 | -1,69% | 1,58M | 08:56:57 | ||
Shanghai Yaoji Playing Card A | 23,32 | 24,03 | 23,21 | -0,75 | -3,12% | 9,68M | 08:56:57 | ||
Shantui Constr A | 8,12 | 8,23 | 8,00 | -0,10 | -1,22% | 16,76M | 08:56:51 | ||
Shanxi Blue Flame Holding | 6,95 | 7,15 | 6,94 | -0,18 | -2,53% | 8,01M | 08:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 16,57M | 08:57:00 | ||
Shaoneng A | 4,03 | 4,12 | 4,01 | -0,08 | -1,95% | 5,75M | 09:00:00 | ||
Shen Huo A | 23,29 | 23,72 | 23,04 | -0,78 | -3,24% | 26,46M | 09:00:00 | ||
Shengda Mining A | 13,94 | 14,37 | 13,82 | -1,18 | -7,80% | 24,30M | 08:57:00 | ||
Shenglu Telecom A | 6,29 | 6,42 | 6,26 | -0,13 | -2,03% | 22,86M | 09:00:00 | ||
Shengyuan Environmental | 12,29 | 12,58 | 12,27 | -0,29 | -2,31% | 1,99M | 08:57:00 | ||
Shenyang Xingqi Pharma | 196,03 | 199,19 | 194,02 | +0,75 | +0,38% | 2,16M | 08:56:57 | ||
Shenzhen Agric A | 5,75 | 5,87 | 5,71 | -0,12 | -2,04% | 6,85M | 08:56:51 | ||
Shenzhen Aisidi A | 10,38 | 10,69 | 10,35 | -0,24 | -2,26% | 11,08M | 08:56:51 | ||
Shenzhen Bioeasy Biotechnology Co | 7,39 | 7,66 | 7,37 | -0,27 | -3,53% | 3,18M | 08:56:42 | ||
Shenzhen Center Power | 11,99 | 12,39 | 11,94 | -0,37 | -2,99% | 4,20M | 08:57:00 | ||
Shenzhen Changhong Tech | 14,47 | 15,00 | 14,40 | -0,51 | -3,41% | 3,63M | 08:56:54 | ||
Shenzhen Chengxin Lithium | 16,37 | 16,95 | 16,31 | -0,72 | -4,21% | 15,33M | 09:00:00 | ||
Shenzhen Click Tech | 11,33 | 11,59 | 11,30 | -0,27 | -2,33% | 4,53M | 08:57:00 | ||
Shenzhen Envicool Tech | 31,61 | 33,20 | 31,52 | -1,05 | -3,22% | 9,95M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,73 | 11,00 | 10,68 | -0,26 | -2,37% | 36,16M | 08:57:00 | ||
Shenzhen Fine Made | 22,61 | 23,34 | 22,52 | -0,54 | -2,33% | 2,58M | 08:56:54 | ||
Shenzhen Forms Syntron Info | 8,32 | 8,53 | 8,32 | -0,24 | -2,80% | 8,04M | 08:56:51 | ||
Shenzhen FRD Science | 16,26 | 17,08 | 14,81 | +1,58 | +10,76% | 48,24M | 08:57:00 | ||
Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 08:57:00 | ||
Shenzhen InfoGem | 9,35 | 9,66 | 9,34 | -0,31 | -3,21% | 7,15M | 08:56:57 | ||
Shenzhen Jufei Optoelectronics | 5,03 | 5,12 | 5,01 | -0,11 | -2,14% | 26,73M | 08:56:54 | ||
Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 08:57:00 | ||
Shenzhen Microgate Tech | 7,96 | 8,11 | 7,94 | -0,08 | -1,00% | 14,06M | 08:56:57 | ||
Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 08:56:57 | ||
Shenzhen Mys A | 3,16 | 3,27 | 3,15 | -0,12 | -3,66% | 18,17M | 08:56:54 | ||
Shenzhen New Nanshan Holding | 2,550 | 2,630 | 2,530 | -0,110 | -4,14% | 30,83M | 08:57:00 | ||
Shenzhen Rongda Photosensitive | 30,01 | 30,69 | 29,99 | -0,44 | -1,45% | 5,33M | 08:56:57 | ||
Shenzhen SDG Info | 5,23 | 5,23 | 5,23 | -0,28 | -5,08% | 1,14M | 08:56:54 | ||
Shenzhen Seg A | 6,33 | 6,48 | 6,29 | -0,16 | -2,47% | 7,12M | 08:57:00 | ||
Shenzhen Sinovatio A | 19,81 | 20,36 | 19,76 | -0,46 | -2,27% | 2,22M | 08:56:57 | ||
Shenzhen Sunline Tech | 7,15 | 7,37 | 7,12 | -0,24 | -3,25% | 7,53M | 08:56:54 | ||
Shenzhen Sunnypol Optoelectronics | 24,86 | 25,85 | 24,83 | -0,65 | -2,55% | 3,48M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,68 | 8,82 | 8,63 | -0,04 | -0,46% | 13,49M | 08:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,10 | 7,25 | 7,06 | -0,16 | -2,20% | 11,15M | 08:57:00 | ||
Shenzhen TXD | 13,90 | 14,69 | 13,84 | -0,22 | -1,56% | 24,36M | 08:56:57 | ||
Shenzhen Urovo Tech | 10,11 | 10,35 | 10,04 | -0,22 | -2,13% | 3,13M | 08:56:45 | ||
Shenzhen Xinhao Photoelectricity Technology | 39,66 | 40,13 | 39,53 | -0,47 | -1,17% | 722,88K | 08:56:48 | ||
Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 08:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,78 | 4,90 | 4,77 | -0,12 | -2,45% | 26,25M | 08:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,77 | 5,92 | 5,75 | -0,16 | -2,70% | 8,54M | 08:56:51 | ||
Shuang Ta Food A | 4,84 | 5,07 | 4,78 | -0,24 | -4,72% | 47,15M | 08:57:00 | ||
Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 09:00:00 | ||
ShuYu Civilian Pharmacy | 14,71 | 15,64 | 13,46 | -0,24 | -1,61% | 26,28M | 08:57:00 | ||
SIASUN Robot Automation Co | 10,21 | 10,58 | 10,18 | -0,33 | -3,13% | 21,23M | 08:57:00 | ||
Sichuan Anning Iron | 31,90 | 32,80 | 31,66 | -1,02 | -3,10% | 1,39M | 08:57:00 | ||
Sichuan Chengfei A | 15,46 | 15,92 | 15,39 | -0,36 | -2,28% | 2,77M | 08:56:57 | ||
Sichuan Development Lomon | 7,87 | 8,09 | 7,76 | -0,29 | -3,55% | 47,79M | 08:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 17,75 | 18,32 | 17,72 | -0,57 | -3,11% | 7,70M | 08:57:00 | ||
Sichuan Jiuzhou A | 13,40 | 13,68 | 13,10 | +0,11 | +0,83% | 77,78M | 08:57:00 | ||
Sichuan Tianyi Comheart A | 13,23 | 13,52 | 13,18 | -0,22 | -1,64% | 2,06M | 08:56:51 | ||
Sichuan Troy Information Tech | 8,12 | 8,41 | 8,09 | -0,27 | -3,22% | 14,47M | 08:57:00 | ||
Sineng Electric | 27,93 | 28,80 | 27,78 | -0,97 | -3,36% | 10,99M | 08:57:00 | ||
Sino Biological | 71,60 | 73,90 | 71,55 | -2,56 | -3,45% | 906,02K | 08:56:51 | ||
Sino Geophysical | 14,05 | 14,48 | 13,90 | -0,51 | -3,50% | 3,95M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 23,21 | 23,87 | 22,68 | -0,01 | -0,04% | 24,34M | 08:57:00 | ||
Sinocare Inc | 25,64 | 25,80 | 24,68 | +0,71 | +2,85% | 6,91M | 08:56:54 | ||
Sinofibers Technology | 26,26 | 27,28 | 26,23 | -1,02 | -3,74% | 8,14M | 08:57:00 | ||
Sinomine Resource Exploration | 32,50 | 33,07 | 32,38 | -0,83 | -2,49% | 9,09M | 08:57:00 | ||
Sinoseal Holding | 35,57 | 36,10 | 35,38 | -0,35 | -0,97% | 1,16M | 08:56:39 | ||
Sinosteel Tech A | 6,44 | 6,69 | 6,41 | -0,26 | -3,88% | 32,80M | 08:57:00 | ||
Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 09:00:00 | ||
Sirio Pharma | 39,56 | 39,95 | 39,38 | -0,28 | -0,70% | 549,20K | 08:56:57 | ||
Skyworthdt A | 10,01 | 10,37 | 9,99 | -0,32 | -3,10% | 14,52M | 08:57:00 | ||
Sl Pharm A | 8,13 | 8,30 | 8,11 | -0,25 | -2,98% | 11,45M | 09:00:00 | ||
SonoScape Medical | 40,63 | 40,79 | 40,02 | +0,43 | +1,07% | 2,43M | 08:56:54 | ||
Southeast Space A | 4,75 | 4,83 | 4,74 | -0,09 | -1,86% | 7,80M | 08:56:57 | ||
Spc Environment A | 4,62 | 4,75 | 4,60 | -0,13 | -2,74% | 6,25M | 09:00:00 | ||
STO Express | 9,85 | 9,89 | 9,73 | -0,01 | -0,10% | 10,12M | 08:57:00 | ||
Strait Shipping A | 6,22 | 6,43 | 6,20 | -0,21 | -3,27% | 18,73M | 09:00:00 | ||
Streamax Tech | 33,33 | 34,58 | 33,28 | -0,80 | -2,34% | 3,30M | 08:57:00 | ||
Sumavision Technologies | 4,42 | 4,56 | 4,42 | -0,14 | -3,07% | 21,55M | 08:57:00 | ||
Sunflower Pharma | 28,82 | 29,29 | 28,55 | +0,09 | +0,31% | 5,60M | 08:57:00 | ||
Sunfly Intelligent Technology | 5,09 | 5,23 | 5,05 | -0,17 | -3,23% | 7,71M | 08:57:00 | ||
Suning Uni A | 2,23 | 2,35 | 2,21 | -0,13 | -5,51% | 102,63M | 08:57:00 | ||
Sunward Intel A | 6,96 | 7,07 | 6,83 | +0,18 | +2,66% | 65,57M | 08:57:00 | ||
Suwen Electric Energy Technology Co | 20,68 | 21,28 | 20,58 | -0,68 | -3,18% | 5,72M | 08:56:54 | ||
Suzhou Anjie Technology A | 14,60 | 14,92 | 14,53 | -0,29 | -1,95% | 6,51M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,00 | 7,13 | 6,98 | -0,11 | -1,55% | 11,53M | 08:56:57 | ||
Suzhou Electrical Apparatus Sci | 5,18 | 5,42 | 5,15 | -0,38 | -6,84% | 41,87M | 08:57:00 | ||
Suzhou Good-Ark A | 8,97 | 9,20 | 8,94 | -0,22 | -2,39% | 15,88M | 08:57:00 | ||
Suzhou SLAC Precision | 7,15 | 7,29 | 7,12 | -0,16 | -2,19% | 4,70M | 08:57:00 | ||
Suzhou TFC Optical | 135,40 | 140,50 | 132,50 | -1,20 | -0,88% | 13,10M | 08:57:00 | ||
SYoung | 17,58 | 18,03 | 17,45 | -0,47 | -2,60% | 5,00M | 08:57:00 | ||
Sz Airport A | 7,12 | 7,27 | 7,11 | -0,15 | -2,06% | 12,72M | 08:56:57 | ||
Sz Beauty Star A | 5,92 | 6,11 | 5,90 | -0,19 | -3,11% | 7,33M | 08:57:00 | ||
Sz Huaqiang A | 9,83 | 10,10 | 9,79 | -0,20 | -1,99% | 9,40M | 08:57:00 | ||
Sz Kondarl A | 17,71 | 18,72 | 17,61 | -0,71 | -3,86% | 8,48M | 08:56:54 | ||
Sz Properties A | 9,01 | 9,24 | 8,92 | -0,17 | -1,85% | 10,59M | 08:57:00 | ||
Sz Sed Ind A | 16,17 | 16,89 | 16,13 | -0,79 | -4,66% | 18,38M | 08:57:00 | ||
Sz Shenbao A | 6,62 | 6,75 | 6,58 | -0,13 | -1,93% | 4,69M | 08:56:57 | ||
Sz Topband A | 10,07 | 10,38 | 10,05 | -0,31 | -2,99% | 20,85M | 08:57:00 | ||
Sz Woer A | 14,37 | 15,09 | 13,94 | -0,45 | -3,04% | 131,32M | 08:57:00 | ||
Sz Zhenye A | 4,14 | 4,25 | 4,09 | -0,11 | -2,59% | 30,52M | 08:57:00 | ||
Tagen A | 4,66 | 4,81 | 4,64 | -0,15 | -3,12% | 49,46M | 08:56:54 | ||
Taiji Computer A | 22,55 | 23,49 | 22,45 | -0,74 | -3,18% | 8,39M | 08:56:57 | ||
Talkweb Info Sys A | 12,25 | 12,68 | 12,22 | -0,35 | -2,78% | 27,60M | 08:57:00 | ||
Tangrenshen Grp A | 6,95 | 7,18 | 6,89 | -0,16 | -2,25% | 48,44M | 08:57:00 | ||
Tansun Tech | 12,83 | 13,18 | 12,80 | -0,34 | -2,58% | 5,38M | 08:57:00 | ||
Tapai Group A | 7,11 | 7,35 | 7,09 | -0,19 | -2,60% | 10,75M | 09:00:00 | ||
Techo Telecom A | 12,33 | 12,88 | 12,25 | -0,39 | -3,07% | 21,83M | 09:00:00 | ||
Tecon Animal A | 8,55 | 8,79 | 8,43 | -0,13 | -1,50% | 26,38M | 08:57:00 | ||
Teda A | 3,41 | 3,49 | 3,40 | -0,08 | -2,29% | 9,57M | 08:57:00 | ||
Telling Tele A | 7,64 | 7,86 | 7,60 | -0,26 | -3,29% | 16,13M | 08:57:00 | ||
Tellus A | 14,61 | 15,02 | 14,60 | -0,57 | -3,76% | 7,52M | 08:57:00 | ||
Three Squirrels | 23,72 | 24,79 | 23,58 | -1,05 | -4,24% | 13,22M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,64 | 3,71 | 3,61 | -0,05 | -1,36% | 23,33M | 08:56:54 | ||
Tianjin Ringpu Bio Tech | 16,44 | 17,04 | 16,26 | -0,33 | -1,97% | 6,49M | 08:56:57 | ||
Tianrun Crank A | 4,82 | 4,87 | 4,78 | -0,06 | -1,23% | 14,68M | 08:57:00 | ||
Tianyuan Tech A | 7,75 | 7,90 | 7,72 | -0,21 | -2,64% | 14,42M | 08:57:00 | ||
Tibet Cheezheng A | 21,48 | 22,20 | 21,40 | -0,40 | -1,83% | 1,53M | 08:56:57 | ||
Tibet Mineral A | 20,81 | 21,51 | 20,76 | -0,87 | -4,01% | 12,41M | 08:57:00 | ||
Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 08:57:00 | ||
Toland | 25,80 | 26,17 | 25,53 | -0,52 | -1,98% | 2,74M | 08:56:54 | ||
Tongding Interconnection Info | 3,98 | 4,08 | 3,97 | -0,09 | -2,21% | 10,31M | 09:00:00 | ||
Tongyu Heavy Industry | 2,130 | 2,160 | 2,120 | -0,030 | -1,39% | 26,90M | 08:57:00 | ||
Top Resource Conservation Eng | 5,89 | 6,04 | 5,86 | -0,16 | -2,65% | 8,02M | 08:56:51 | ||
Topsec Technologies | 5,80 | 6,00 | 5,79 | -0,19 | -3,17% | 19,71M | 09:00:00 | ||
TPV Tech | 2,210 | 2,240 | 2,200 | -0,030 | -1,34% | 44,27M | 09:00:00 | ||
Tronly New Electronic Materials | 10,58 | 11,08 | 10,48 | -0,36 | -3,29% | 24,50M | 08:57:00 | ||
Truking Tech | 7,96 | 8,16 | 7,95 | -0,18 | -2,21% | 5,48M | 08:56:54 | ||
Tungsten A | 11,10 | 11,41 | 11,03 | -0,60 | -5,13% | 36,69M | 09:00:00 | ||
Tus-Sound Environmental | 2,22 | 2,28 | 2,20 | -0,06 | -2,63% | 11,11M | 08:56:48 | ||
Tv & Broadcast A | 5,89 | 6,18 | 5,86 | -0,24 | -3,92% | 67,11M | 09:00:00 | ||
Unilumin | 5,62 | 5,81 | 5,60 | -0,12 | -2,09% | 27,81M | 08:57:00 | ||
Uroica Mining Safety Eng | 5,03 | 5,13 | 5,03 | -0,07 | -1,37% | 8,51M | 08:57:00 | ||
Utour Travel A | 6,49 | 6,74 | 6,48 | -0,27 | -3,99% | 24,89M | 09:00:00 | ||
Valiant Co | 11,44 | 11,80 | 11,41 | -0,37 | -3,13% | 13,94M | 08:56:54 | ||
Vanjee Technology | 26,93 | 27,93 | 26,51 | -1,40 | -4,94% | 11,49M | 08:57:00 | ||
Vats Liquor | 17,35 | 17,99 | 17,25 | -0,58 | -3,24% | 2,82M | 08:57:00 | ||
Vatti Corp A | 8,21 | 8,45 | 8,10 | -0,19 | -2,26% | 23,15M | 08:56:51 | ||
Vcg A | 12,81 | 13,18 | 12,72 | -0,34 | -2,59% | 13,18M | 08:57:00 | ||
Victory Giant Tech | 28,65 | 29,85 | 28,11 | -0,50 | -1,72% | 38,81M | 08:57:00 | ||
Visionox Technology | 6,91 | 7,06 | 6,86 | -0,15 | -2,13% | 10,02M | 09:00:00 | ||
Wanfeng Auto A | 17,79 | 18,67 | 17,76 | -0,56 | -3,05% | 245,80M | 08:57:00 | ||
Wangneng Environment | 14,78 | 15,11 | 14,73 | -0,31 | -2,05% | 1,98M | 08:56:48 | ||
Wangsu Science Tech | 8,21 | 8,56 | 8,18 | -0,27 | -3,18% | 62,48M | 08:57:00 | ||
Wanliyang A | 5,66 | 5,81 | 5,61 | -0,15 | -2,58% | 9,34M | 08:56:57 | ||
Wanma Cable A | 8,17 | 8,31 | 8,13 | -0,13 | -1,57% | 10,94M | 08:56:57 | ||
Wanxiang A | 5,02 | 5,15 | 4,98 | -0,14 | -2,71% | 25,61M | 08:57:00 | ||
Wasu Media Holdings A | 7,12 | 7,36 | 7,09 | -0,24 | -3,26% | 11,82M | 08:57:00 | ||
Weifu Hi-Tech A | 18,15 | 18,42 | 18,06 | -0,27 | -1,47% | 8,88M | 08:56:57 | ||
Wenergy A | 7,92 | 8,19 | 7,90 | -0,27 | -3,30% | 34,90M | 09:00:00 | ||
Wepon Pharmaceutical Holding | 4,92 | 5,04 | 4,90 | -0,11 | -2,19% | 4,03M | 08:56:48 | ||
West Construction A | 6,05 | 6,25 | 6,03 | -0,22 | -3,51% | 10,52M | 09:00:00 | ||
Winall Hi tech Seed | 7,33 | 7,50 | 7,28 | -0,15 | -2,01% | 9,93M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores