Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,65 | 2,41 | 2,65 | 2,36 | +9,96% | 188,36M | 2,65+9,96% | 05:29:48 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14,48 | 13,55 | 14,66 | 13,90 | +6,86% | 150,18M | 14,48+6,86% | 05:30:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9,14 | 8,31 | 9,14 | 8,31 | +9,99% | 113,71M | 9,14+9,99% | 05:29:57 | |
000737 North Copper Shanxi Co Ltd | 11,45 | 11,60 | 11,82 | 11,17 | -1,29% | 103,54M | 11,45-1,29% | 05:30:00 | |
300133 Zhejiang Huace Film TV Co | 7,71 | 7,31 | 7,79 | 7,44 | +5,47% | 101,68M | 7,71+5,47% | 05:30:00 |
Nombre | Precio |
---|---|
002208 Hefei Urban Cons A | 5,60+0,51+10,02% |
002244 Binjiang Re A | 9,14+0,83+9,99% |
000560 5I5j Holding | 2,65+0,24+9,96% |
002130 Sz Woer A | 14,48+0,93+6,86% |
002075 Jiangsu Shagang A | 4,54+0,26+6,08% |
Nombre | Precio |
---|---|
002318 Jiuli Metals A | 25,29-0,88-3,36% |
000990 Chengzhi A | 8,53-0,29-3,29% |
301087 Cofoe Medical Technology | 38,98-1,11-2,77% |
002035 Vatti Corp A | 8,13-0,22-2,63% |
002003 Zhejiang Weixing A | 12,50-0,32-2,50% |