Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2,44 | 2,56 | 2,37 | -0,09 | -3,56% | 265,92M | 09:00:00 | ||
ADAMA | 5,24 | 5,52 | 5,20 | -0,23 | -4,21% | 7,62M | 09:00:00 | ||
Allmed Medical | 7,30 | 7,76 | 7,24 | -0,38 | -4,95% | 5,45M | 08:56:51 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,14 | 7,37 | 7,08 | -0,15 | -2,06% | 14,97M | 08:56:57 | ||
Anhui Xinlong Electrical | 4,37 | 4,71 | 4,34 | -0,32 | -6,82% | 38,04M | 08:57:00 | ||
Anhui Zhongding A | 12,73 | 12,95 | 12,61 | -0,17 | -1,32% | 13,31M | 09:00:00 | ||
Aoshikang Tech A | 25,64 | 27,12 | 25,27 | 0,00 | 0,00% | 9,61M | 08:56:54 | ||
Bank Qingdao | 3,49 | 3,51 | 3,46 | -0,01 | -0,29% | 32,14M | 08:57:00 | ||
Baolihua A | 5,08 | 5,15 | 5,07 | -0,04 | -0,78% | 28,36M | 09:00:00 | ||
Bbca A | 5,85 | 6,00 | 5,78 | -0,11 | -1,85% | 14,00M | 09:00:00 | ||
Beibuwan Port A | 7,55 | 7,74 | 7,53 | -0,11 | -1,44% | 11,95M | 09:00:00 | ||
Beijing Science Sun Pharma | 6,20 | 6,73 | 6,06 | -0,51 | -7,60% | 7,72M | 08:56:54 | ||
Beijing Wkw Automotive Parts A | 2,910 | 3,060 | 2,880 | -0,120 | -3,96% | 35,30M | 09:00:00 | ||
Bengang Steel A | 2,69 | 2,82 | 2,68 | -0,09 | -3,24% | 12,33M | 09:00:00 | ||
Better Life A | 3,18 | 3,35 | 3,16 | -0,15 | -4,51% | 13,00M | 09:00:00 | ||
Beyondsoft A | 7,85 | 8,26 | 7,78 | -0,35 | -4,27% | 14,47M | 09:00:00 | ||
BIEM.L .FDLKK Garment | 29,81 | 30,82 | 29,52 | -1,05 | -3,40% | 7,22M | 08:57:00 | ||
Binjiang Re A | 8,11 | 8,23 | 7,98 | -0,01 | -0,12% | 66,51M | 09:00:00 | ||
Bj Lier Mat A | 3,23 | 3,40 | 3,20 | -0,13 | -3,87% | 18,28M | 09:00:00 | ||
Blue Sail Medical A | 4,60 | 4,89 | 4,54 | -0,26 | -5,35% | 17,85M | 09:00:00 | ||
BlueFocus Communication Group | 5,60 | 5,84 | 5,54 | -0,16 | -2,78% | 53,46M | 08:56:57 | ||
Broad-Ocean A | 5,00 | 5,13 | 4,97 | -0,07 | -1,38% | 22,99M | 08:56:57 | ||
C.Q. Pharmaceutical Holding | 5,35 | 5,59 | 5,26 | -0,17 | -3,08% | 33,40M | 09:00:00 | ||
Canny Elevator A | 6,08 | 6,30 | 5,96 | -0,17 | -2,72% | 8,49M | 09:00:00 | ||
CEVIA Enviro | 11,40 | 11,76 | 11,30 | -0,29 | -2,48% | 5,14M | 09:00:00 | ||
CGN Nuclear Technology Development | 6,54 | 7,08 | 6,44 | -0,51 | -7,23% | 31,75M | 09:00:00 | ||
Changyu-A A | 23,43 | 24,09 | 23,36 | -0,45 | -1,88% | 1,76M | 08:56:54 | ||
Chengdu Hongqi Chain A | 4,88 | 4,99 | 4,77 | -0,08 | -1,61% | 20,90M | 09:00:00 | ||
Chengdu Wintrue Holding | 8,12 | 8,29 | 8,05 | -0,04 | -0,49% | 11,64M | 08:57:00 | ||
Chengzhi A | 7,48 | 7,75 | 7,41 | -0,20 | -2,60% | 22,95M | 09:00:00 | ||
Chenming Paper A | 3,56 | 3,70 | 3,54 | -0,10 | -2,73% | 18,59M | 08:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,17 | 5,31 | 5,16 | -0,02 | -0,39% | 53,53M | 09:00:00 | ||
China Railway Special Cargo Logistics | 4,08 | 4,16 | 4,05 | -0,04 | -0,97% | 17,65M | 08:56:57 | ||
China Tianying Inc | 4,69 | 5,10 | 4,67 | -0,33 | -6,57% | 59,35M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,17 | 9,33 | 9,08 | -0,06 | -0,65% | 16,12M | 08:56:57 | ||
Citic Helicop A | 16,95 | 17,75 | 16,87 | -0,82 | -4,62% | 76,36M | 09:00:00 | ||
Cn Camc Engine A | 7,16 | 7,40 | 7,15 | -0,18 | -2,45% | 9,55M | 09:00:00 | ||
Cofoe Medical Technology | 35,52 | 36,80 | 35,35 | -0,83 | -2,28% | 707,13K | 08:56:45 | ||
Comfort Sci Tech A | 5,83 | 6,08 | 5,74 | -0,25 | -4,11% | 8,83M | 08:56:57 | ||
Cpt Tech Group A | 2,070 | 2,210 | 2,050 | -0,090 | -4,17% | 57,56M | 09:00:00 | ||
Csg Holding A | 5,40 | 5,53 | 5,39 | -0,08 | -1,46% | 14,94M | 09:00:00 | ||
D O Home Collection | 3,26 | 3,54 | 3,19 | -0,27 | -7,65% | 12,12M | 08:56:54 | ||
Dalian Huarui Heavy Industry A | 4,38 | 4,52 | 4,33 | -0,12 | -2,67% | 15,62M | 09:00:00 | ||
Dare Tech A | 6,63 | 7,10 | 6,62 | -0,54 | -7,53% | 7,19M | 09:00:00 | ||
DBG Tech A | 19,88 | 20,72 | 19,80 | -0,52 | -2,55% | 25,83M | 08:57:00 | ||
Dehua Tb A | 11,02 | 11,31 | 10,96 | -0,20 | -1,78% | 9,08M | 09:00:00 | ||
Desay A | 20,06 | 20,73 | 20,00 | -0,50 | -2,43% | 3,43M | 08:56:54 | ||
Digital China Group | 29,71 | 29,94 | 29,10 | +0,46 | +1,57% | 19,29M | 08:57:00 | ||
Dongfang Precisn A | 5,41 | 5,67 | 5,38 | -0,21 | -3,74% | 46,31M | 09:00:00 | ||
Dongguan Devel A | 9,22 | 9,40 | 9,18 | -0,13 | -1,39% | 8,63M | 09:00:00 | ||
Ductile Pipes A | 3,54 | 3,60 | 3,53 | -0,04 | -1,12% | 32,22M | 08:56:54 | ||
East Steel Tower A | 7,16 | 7,34 | 7,13 | -0,11 | -1,51% | 7,53M | 08:56:54 | ||
Edan Instruments Inc | 9,13 | 9,58 | 9,06 | -0,33 | -3,49% | 6,59M | 08:56:48 | ||
Era | 4,03 | 4,04 | 3,89 | +0,05 | +1,26% | 20,39M | 08:56:57 | ||
Eternal Asia A | 3,06 | 3,22 | 3,05 | -0,13 | -4,08% | 37,56M | 09:00:00 | ||
Fawer Automotive A | 5,33 | 5,53 | 5,30 | -0,16 | -2,91% | 9,46M | 09:00:00 | ||
Financial St A | 2,71 | 2,81 | 2,67 | -0,07 | -2,52% | 34,05M | 09:00:00 | ||
Foran Energy | 9,47 | 9,63 | 9,42 | -0,08 | -0,84% | 4,87M | 08:56:57 | ||
Fuan Pharmaceutical Group Co | 3,70 | 3,87 | 3,66 | -0,14 | -3,65% | 29,04M | 08:56:54 | ||
GCL Energy Technology | 8,71 | 9,08 | 8,66 | -0,30 | -3,33% | 14,85M | 08:56:57 | ||
Gd Express Dev A | 10,35 | 10,42 | 10,22 | +0,11 | +1,07% | 8,44M | 09:00:00 | ||
Gepic Energy Development A | 6,46 | 6,60 | 6,35 | -0,10 | -1,52% | 43,55M | 09:00:00 | ||
Goworld A | 7,42 | 8,20 | 7,35 | -0,25 | -3,26% | 25,89M | 09:00:00 | ||
Guangdong Dongpeng | 6,49 | 6,71 | 6,34 | -0,15 | -2,26% | 11,32M | 08:57:00 | ||
Guangdong Elec A | 5,49 | 5,64 | 5,48 | -0,07 | -1,26% | 39,71M | 09:00:00 | ||
Guangdong Hybribio Biotech | 5,02 | 5,37 | 4,98 | -0,30 | -5,64% | 10,88M | 08:56:54 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong South New Media | 36,00 | 37,30 | 35,94 | -1,00 | -2,70% | 3,05M | 08:56:57 | ||
Guangdong Zhongnan Iron Steel | 1,90 | 2,00 | 1,88 | -0,08 | -4,04% | 29,94M | 08:57:00 | ||
Guangtai Equip A | 10,37 | 10,80 | 10,22 | -0,41 | -3,80% | 14,41M | 08:57:00 | ||
Guosheng Financial Holding | 9,07 | 9,46 | 9,01 | -0,31 | -3,31% | 42,78M | 09:00:00 | ||
Hailide A | 4,23 | 4,44 | 4,16 | +0,06 | +1,44% | 57,65M | 08:57:00 | ||
Hanhe Cable A | 3,60 | 3,72 | 3,58 | -0,09 | -2,44% | 18,27M | 08:57:00 | ||
HBIS Resources | 18,22 | 18,62 | 18,07 | +0,02 | +0,11% | 9,93M | 08:56:54 | ||
Hefei Urban Cons A | 4,75 | 4,98 | 4,70 | -0,18 | -3,65% | 14,49M | 09:00:00 | ||
Hisense Kelon A | 39,49 | 40,07 | 38,80 | +0,40 | +1,02% | 11,04M | 09:00:00 | ||
Huachang Chem A | 7,46 | 7,66 | 7,38 | -0,12 | -1,58% | 14,97M | 09:00:00 | ||
Huafu Melange A | 3,94 | 4,07 | 3,88 | -0,06 | -1,50% | 26,88M | 09:00:00 | ||
Huajin Chemical A | 4,40 | 4,57 | 4,33 | -0,14 | -3,08% | 24,79M | 09:00:00 | ||
Hualian Dep A | 1,140 | 1,270 | 1,100 | -0,020 | -1,72% | 107,76M | 09:00:00 | ||
Huapont Life Sciences | 4,26 | 4,36 | 4,23 | -0,10 | -2,29% | 13,76M | 09:00:00 | ||
Hubei Biocause Pharmaceutical | 1,95 | 2,05 | 1,93 | -0,09 | -4,41% | 46,76M | 08:57:00 | ||
Huilong Agri Pro A | 4,66 | 4,85 | 4,61 | -0,13 | -2,71% | 8,42M | 09:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10,21 | 10,39 | 10,14 | -0,06 | -0,58% | 5,72M | 08:56:54 | ||
Intl Container A | 10,44 | 10,61 | 10,27 | +0,10 | +0,97% | 53,22M | 09:00:00 | ||
Jiangling Moto A | 23,95 | 24,58 | 23,89 | -0,44 | -1,80% | 4,59M | 09:00:00 | ||
Jiangnan Chemica A | 4,60 | 4,70 | 4,55 | -0,05 | -1,08% | 14,59M | 09:00:00 | ||
Jiangshan Chem A | 3,65 | 3,78 | 3,61 | -0,10 | -2,67% | 36,33M | 08:56:57 | ||
Jiangsu Guotai A | 7,42 | 7,43 | 7,29 | +0,10 | +1,37% | 14,69M | 09:00:00 | ||
Jiangsu Guoxin | 8,10 | 8,30 | 8,07 | -0,03 | -0,37% | 14,13M | 08:56:57 | ||
Jiangsu Jiangyin Bank | 3,89 | 3,91 | 3,83 | +0,01 | +0,26% | 37,99M | 08:57:00 | ||
Jiangsu Shagang A | 4,04 | 4,19 | 4,02 | -0,13 | -3,12% | 27,10M | 09:00:00 | ||
Jiangsu Zhangjiagang | 4,02 | 4,07 | 3,98 | -0,20 | -4,74% | 32,39M | 08:56:39 | ||
Jiangxi Cement A | 4,87 | 5,09 | 4,83 | -0,18 | -3,56% | 8,66M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,41 | 7,50 | 7,29 | +0,08 | +1,09% | 31,04M | 08:56:57 | ||
Jilin Guanghua A | 4,03 | 4,38 | 3,97 | -0,30 | -6,93% | 23,05M | 09:00:00 | ||
Jilin Power A | 5,67 | 5,83 | 5,57 | +0,03 | +0,53% | 149,81M | 09:00:00 | ||
Jingxin Pharm A | 10,99 | 11,28 | 10,91 | -0,24 | -2,14% | 11,50M | 08:56:51 | ||
Jinhe Industrial A | 21,28 | 21,86 | 21,15 | -0,28 | -1,30% | 4,75M | 09:00:00 | ||
Jinjia Printing A | 3,90 | 4,11 | 3,88 | -0,20 | -4,88% | 21,53M | 08:56:51 | ||
Jiuli Metals A | 24,27 | 24,76 | 24,11 | -0,14 | -0,57% | 5,66M | 08:56:48 | ||
Jiuzhitang A | 6,76 | 7,10 | 6,76 | -0,36 | -5,06% | 19,19M | 09:00:00 | ||
Jizhong Energy A | 7,98 | 8,07 | 7,95 | +0,03 | +0,38% | 27,74M | 09:00:00 | ||
Jones Tech A | 16,42 | 18,03 | 16,27 | -0,92 | -5,31% | 28,34M | 08:57:00 | ||
Joyoung A | 11,30 | 11,61 | 11,25 | -0,25 | -2,17% | 5,76M | 09:00:00 | ||
Jsti Group | 6,91 | 7,38 | 6,85 | -0,44 | -5,99% | 75,00M | 08:57:00 | ||
Konka A | 2,35 | 2,53 | 2,32 | -0,14 | -5,62% | 29,82M | 09:00:00 | ||
Laibao Hi Tech A | 10,16 | 10,64 | 10,10 | -0,27 | -2,59% | 18,18M | 08:56:54 | ||
Lets Holding | 3,71 | 3,92 | 3,67 | -0,16 | -4,13% | 8,47M | 08:56:57 | ||
Liaoning Oxiranchem Inc | 4,55 | 4,96 | 4,48 | -0,33 | -6,76% | 8,13M | 08:56:54 | ||
Lier Chemical A | 8,75 | 9,03 | 8,73 | -0,19 | -2,13% | 7,68M | 09:00:00 | ||
Liugong A | 11,02 | 11,25 | 10,73 | +0,29 | +2,70% | 56,40M | 09:00:00 | ||
Luolai Textile A | 8,73 | 8,73 | 8,62 | -0,02 | -0,23% | 2,78M | 09:00:00 | ||
Lutianhua A | 3,64 | 3,79 | 3,58 | -0,12 | -3,19% | 10,43M | 08:56:54 | ||
M Grass Ecology Environment | 2,25 | 2,43 | 2,21 | -0,13 | -5,46% | 46,09M | 08:56:51 | ||
Minhe Animal A | 9,55 | 9,89 | 9,40 | -0,29 | -2,95% | 5,12M | 08:56:54 | ||
Monalisa Group A | 9,93 | 10,41 | 9,80 | -0,42 | -4,06% | 7,24M | 08:57:00 | ||
Mz Plastic A | 3,20 | 3,34 | 3,17 | -0,09 | -2,74% | 18,10M | 09:00:00 | ||
National Accord A | 37,83 | 38,74 | 37,23 | +0,43 | +1,15% | 5,38M | 09:00:00 | ||
Nationstar A | 6,77 | 7,25 | 6,69 | -0,24 | -3,42% | 12,95M | 09:00:00 | ||
Neptunus Bioen A | 2,11 | 2,18 | 2,09 | -0,05 | -2,32% | 17,19M | 08:56:57 | ||
New Beiyang It A | 5,20 | 5,51 | 5,15 | -0,24 | -4,41% | 7,39M | 08:56:54 | ||
Newland A | 14,94 | 15,34 | 14,85 | -0,34 | -2,23% | 8,99M | 09:00:00 | ||
Ningbo Baosi Energy Equipment | 5,78 | 6,15 | 5,72 | -0,27 | -4,46% | 10,02M | 08:57:00 | ||
Ningbo Huaxiang A | 13,94 | 14,32 | 13,81 | -0,32 | -2,24% | 7,69M | 09:00:00 | ||
Noposion Agro A | 7,93 | 8,11 | 7,83 | -0,10 | -1,25% | 15,66M | 08:57:00 | ||
North Copper Shanxi | 10,310 | 10,560 | 10,260 | +0,090 | +0,88% | 74,56M | 09:00:00 | ||
Org Packaging A | 4,44 | 4,49 | 4,42 | -0,03 | -0,67% | 17,59M | 08:56:54 | ||
Oriental Energy A | 8,72 | 8,91 | 8,67 | -0,07 | -0,80% | 4,78M | 08:56:48 | ||
Qingdao Gon Technology Co Ltd | 21,29 | 21,89 | 21,16 | -0,38 | -1,75% | 2,14M | 08:56:33 | ||
Qixiang Chem A | 5,16 | 5,31 | 5,13 | -0,08 | -1,53% | 12,44M | 08:56:57 | ||
Rainbow Store A | 4,47 | 4,60 | 4,40 | -0,10 | -2,19% | 10,44M | 08:56:54 | ||
Realcan Pharm A | 2,27 | 2,42 | 2,16 | -0,13 | -5,42% | 34,52M | 08:56:54 | ||
Renhe Pharm A | 6,56 | 6,71 | 6,52 | -0,08 | -1,21% | 38,25M | 08:57:00 | ||
Runjian Communication A | 30,09 | 31,47 | 29,97 | -1,00 | -3,22% | 7,07M | 08:57:00 | ||
Sanquan Food A | 12,15 | 12,30 | 11,97 | -0,09 | -0,74% | 5,15M | 08:57:00 | ||
Sansteel Mg A | 3,22 | 3,38 | 3,19 | -0,14 | -4,17% | 21,59M | 08:57:00 | ||
Sc Shuangma A | 12,98 | 13,56 | 12,75 | -0,44 | -3,28% | 5,42M | 08:57:00 | ||
Shaanxi Trust A | 2,86 | 2,92 | 2,85 | -0,05 | -1,72% | 48,03M | 08:56:54 | ||
Shanda Wit Sci A | 32,67 | 33,06 | 32,42 | -0,16 | -0,49% | 1,89M | 08:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5,37 | 5,54 | 5,32 | -0,14 | -2,54% | 12,09M | 08:56:57 | ||
Shandong Luyang A | 14,00 | 14,38 | 13,89 | -0,08 | -0,57% | 2,60M | 08:56:57 | ||
Shandong Xiantan Co Ltd | 5,96 | 6,03 | 5,75 | -0,02 | -0,33% | 12,25M | 08:56:39 | ||
Shangfeng Cement A | 6,62 | 6,74 | 6,55 | -0,08 | -1,19% | 8,84M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,57 | 2,70 | 2,55 | -0,10 | -3,75% | 103,59M | 08:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5,56 | 5,75 | 5,53 | -0,14 | -2,46% | 14,28M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 22,06 | 22,93 | 21,90 | -0,58 | -2,56% | 6,80M | 08:56:57 | ||
Shantui Constr A | 8,03 | 8,18 | 7,90 | -0,05 | -0,62% | 22,01M | 08:56:54 | ||
Shanxi Blue Flame Holding | 6,56 | 6,70 | 6,52 | -0,07 | -1,06% | 6,88M | 08:56:45 | ||
Shanxi Zhendong Pharmaceutical | 4,08 | 4,27 | 4,03 | -0,16 | -3,77% | 19,51M | 08:56:57 | ||
Shaoneng A | 3,77 | 3,94 | 3,74 | -0,15 | -3,83% | 8,76M | 09:00:00 | ||
Shen Huo A | 23,27 | 23,46 | 22,40 | +0,98 | +4,40% | 26,58M | 09:00:00 | ||
Shenzhen Agric A | 5,28 | 5,49 | 5,27 | -0,19 | -3,47% | 11,73M | 08:57:00 | ||
Shenzhen Aisidi A | 9,79 | 9,99 | 9,56 | +0,32 | +3,38% | 19,06M | 08:57:00 | ||
Shenzhen Jufei Optoelectronics | 4,65 | 4,92 | 4,62 | -0,13 | -2,72% | 29,27M | 08:56:57 | ||
Shenzhen Mys A | 2,47 | 2,60 | 2,42 | -0,09 | -3,52% | 26,39M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,190 | 2,260 | 2,160 | -0,060 | -2,67% | 23,87M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,91 | 8,99 | 8,27 | +0,74 | +9,06% | 79,81M | 08:57:00 | ||
Shenzhen TXD | 12,43 | 13,35 | 12,34 | -0,40 | -3,12% | 10,11M | 08:57:00 | ||
Shuangxing Matrl A | 5,36 | 5,72 | 5,32 | -0,28 | -4,97% | 16,15M | 09:00:00 | ||
Sichuan Anning Iron | 30,82 | 31,58 | 30,67 | -0,39 | -1,25% | 1,41M | 08:57:00 | ||
Sinosteel Tech A | 5,91 | 6,13 | 5,87 | -0,16 | -2,64% | 33,96M | 08:57:00 | ||
Sinotruk Jinan Truck | 15,19 | 15,40 | 15,12 | -0,07 | -0,46% | 9,36M | 09:00:00 | ||
Skyworthdt A | 9,09 | 9,45 | 9,04 | -0,25 | -2,68% | 12,29M | 08:57:00 | ||
Sl Pharm A | 7,76 | 8,06 | 7,69 | -0,27 | -3,36% | 15,47M | 09:00:00 | ||
Spc Environment A | 4,08 | 4,29 | 4,04 | -0,18 | -4,22% | 12,29M | 09:00:00 | ||
Sunflower Pharma | 30,08 | 30,68 | 29,81 | +0,27 | +0,91% | 6,60M | 08:56:54 | ||
Sunfly Intelligent Technology | 6,18 | 6,78 | 6,09 | -0,53 | -7,90% | 52,50M | 08:57:00 | ||
Suning Uni A | 1,87 | 1,93 | 1,83 | -0,04 | -2,09% | 26,18M | 08:56:54 | ||
Sunward Intel A | 6,14 | 6,36 | 6,06 | -0,21 | -3,31% | 37,63M | 08:57:00 | ||
Suzhou Anjie Technology A | 14,57 | 15,26 | 14,52 | -0,52 | -3,45% | 14,50M | 08:57:00 | ||
Suzhou Electrical Apparatus Sci | 6,43 | 6,80 | 6,12 | +0,06 | +0,94% | 79,05M | 08:57:00 | ||
Sz Kondarl A | 16,22 | 16,83 | 16,11 | -0,52 | -3,11% | 4,97M | 08:57:00 | ||
Sz Properties A | 7,89 | 8,14 | 7,83 | -0,21 | -2,59% | 4,81M | 08:57:00 | ||
Sz Shenbao A | 6,06 | 6,30 | 6,00 | -0,19 | -3,04% | 8,17M | 08:57:00 | ||
Sz Woer A | 12,70 | 13,20 | 12,62 | -0,06 | -0,47% | 83,09M | 08:57:00 | ||
Tagen A | 4,22 | 4,30 | 4,19 | -0,06 | -1,40% | 21,00M | 08:56:57 | ||
Tapai Group A | 6,77 | 6,91 | 6,74 | -0,07 | -1,02% | 7,84M | 09:00:00 | ||
Tecon Animal A | 7,87 | 8,11 | 7,78 | -0,20 | -2,48% | 22,81M | 08:56:54 | ||
Teda A | 3,06 | 3,20 | 3,04 | -0,12 | -3,77% | 16,55M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,38 | 3,52 | 3,33 | -0,13 | -3,70% | 35,46M | 08:57:00 | ||
Tianrun Crank A | 4,45 | 4,61 | 4,42 | -0,12 | -2,63% | 14,06M | 08:56:57 | ||
Tibet Cheezheng A | 20,67 | 21,25 | 20,53 | -0,49 | -2,32% | 1,36M | 08:56:36 | ||
Titan Wind Energy Suzhou | 10,36 | 10,68 | 10,27 | -0,24 | -2,26% | 16,72M | 08:57:00 | ||
Tongyu Heavy Industry | 1,900 | 2,000 | 1,890 | -0,090 | -4,52% | 53,31M | 08:56:57 | ||
Truking Tech | 7,71 | 8,12 | 7,65 | -0,37 | -4,58% | 7,24M | 08:57:00 | ||
Tv & Broadcast A | 5,11 | 5,34 | 5,06 | -0,16 | -3,04% | 36,51M | 09:00:00 | ||
Vanjee Technology | 40,99 | 43,75 | 40,05 | -0,52 | -1,25% | 42,37M | 08:57:00 | ||
Vatti Corp A | 7,61 | 7,83 | 7,53 | -0,15 | -1,93% | 23,24M | 08:57:00 | ||
Visionox Technology | 6,31 | 6,67 | 6,27 | -0,24 | -3,66% | 14,53M | 09:00:00 | ||
Wangneng Environment | 13,92 | 14,21 | 13,85 | -0,17 | -1,21% | 2,41M | 08:56:51 | ||
Wanma Cable A | 7,97 | 8,23 | 7,91 | -0,06 | -0,75% | 17,23M | 08:57:00 | ||
Wanxiang A | 4,86 | 5,00 | 4,85 | -0,11 | -2,21% | 19,83M | 08:57:00 | ||
Wasu Media Holdings A | 6,44 | 6,60 | 6,39 | -0,12 | -1,83% | 11,46M | 08:57:00 | ||
Weifu Hi-Tech A | 17,67 | 17,98 | 17,57 | -0,24 | -1,34% | 10,29M | 08:57:00 | ||
West Construction A | 5,34 | 5,61 | 5,30 | -0,23 | -4,13% | 12,29M | 09:00:00 | ||
Wuhan Easy Diagnosis A | 18,48 | 18,75 | 18,10 | -0,09 | -0,49% | 2,55M | 08:56:54 | ||
Wushang | 6,96 | 7,30 | 6,90 | -0,29 | -4,00% | 10,70M | 08:56:57 | ||
Wuxi Boton Tech | 13,36 | 14,23 | 13,21 | -0,60 | -4,30% | 17,88M | 08:56:57 | ||
Xgd | 18,58 | 19,33 | 18,58 | -0,62 | -3,23% | 9,83M | 08:57:00 | ||
Xianju Pharm A | 11,79 | 12,09 | 11,68 | -0,24 | -2,00% | 12,63M | 08:56:54 | ||
Xingrong Invest A | 7,59 | 7,64 | 7,52 | +0,06 | +0,80% | 20,28M | 09:00:00 | ||
Xinjiang Com | 10,09 | 11,07 | 9,95 | -0,96 | -8,69% | 15,75M | 08:57:00 | ||
Xinxiang Chem A | 3,43 | 3,62 | 3,39 | -0,15 | -4,19% | 42,32M | 08:57:00 | ||
Xiwang Foodstuff A | 2,58 | 2,86 | 2,57 | -0,27 | -9,47% | 33,30M | 08:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 10,60 | 11,12 | 10,47 | -0,39 | -3,55% | 7,12M | 09:00:00 | ||
Xj Electric A | 31,96 | 32,88 | 31,77 | -0,14 | -0,44% | 22,52M | 08:56:57 | ||
Yantai Moon Co Ltd | 10,52 | 10,80 | 10,51 | -0,17 | -1,59% | 6,66M | 08:57:00 | ||
Yantai Tayho A | 9,86 | 10,17 | 9,76 | -0,26 | -2,57% | 14,10M | 08:57:00 | ||
Yantian Port A | 4,66 | 4,73 | 4,64 | -0,03 | -0,64% | 8,28M | 08:56:51 | ||
Yibin Tianyuan Group Co Ltd | 4,09 | 4,26 | 4,04 | -0,11 | -2,62% | 11,87M | 08:56:54 | ||
Yihua Chem A | 12,720 | 12,950 | 12,230 | +0,410 | +3,33% | 45,70M | 09:00:00 | ||
Yinlun Machinery A | 18,06 | 18,45 | 17,80 | -0,33 | -1,79% | 23,65M | 08:57:00 | ||
YONFER Agricultural Tech | 12,20 | 12,36 | 12,08 | +0,14 | +1,16% | 8,42M | 09:00:00 | ||
Yotrio Group A | 2,46 | 2,57 | 2,45 | -0,08 | -3,15% | 19,05M | 08:56:54 | ||
Yunnan Hongxiang Yixintang Pharma | 18,27 | 18,80 | 18,10 | -0,47 | -2,51% | 9,43M | 08:57:00 | ||
Yunnei Power A | 1,800 | 1,920 | 1,770 | -0,080 | -4,26% | 37,92M | 09:00:00 | ||
Zhangze Elec A | 2,400 | 2,460 | 2,380 | -0,040 | -1,64% | 21,37M | 08:57:00 | ||
Zhejiang Garden Bio-chemical | 11,08 | 11,85 | 10,96 | -0,43 | -3,74% | 25,96M | 08:57:00 | ||
Zhejiang Huace Film TV Co | 6,34 | 6,70 | 6,28 | -0,28 | -4,23% | 103,03M | 08:57:00 | ||
Zhejiang Meida Industrial A | 8,73 | 8,95 | 8,71 | -0,17 | -1,91% | 3,57M | 08:57:00 | ||
Zhejiang Runtu A | 6,04 | 6,26 | 6,02 | -0,19 | -3,05% | 5,51M | 08:56:48 | ||
Zhejiang Weixing A | 12,81 | 13,03 | 12,71 | +0,05 | +0,39% | 8,54M | 08:56:57 | ||
Zhejiang Windey | 10,25 | 10,73 | 10,17 | -0,45 | -4,21% | 14,79M | 08:56:57 | ||
Zhiguang Elec A | 4,52 | 4,84 | 4,47 | -0,26 | -5,44% | 14,89M | 09:00:00 | ||
Zhonghong Pulin Medical Products Co | 10,23 | 10,85 | 10,10 | -0,57 | -5,28% | 4,11M | 08:56:51 | ||
Zhongjin A | 4,56 | 4,66 | 4,55 | +0,01 | +0,22% | 53,69M | 08:57:00 | ||
Zhongsheng Pharm A | 12,64 | 13,07 | 12,56 | -0,34 | -2,62% | 15,23M | 09:00:00 | ||
Zhongtai Chem A | 3,91 | 4,13 | 3,91 | -0,21 | -5,10% | 61,94M | 08:56:57 | ||
Zhuhai Port A | 4,52 | 4,68 | 4,48 | -0,12 | -2,59% | 8,44M | 08:57:00 | ||
Zongshen Power A | 12,23 | 12,93 | 11,80 | -0,52 | -4,08% | 164,13M | 09:00:00 | ||
Zs Utilities A | 7,28 | 7,42 | 7,25 | -0,10 | -1,36% | 10,32M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores