Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 8,53 | 9,27 | 9,15 | 8,50 | -7,98% | 73,21M | 8,53-7,98% | 04:08:51 | |
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 4,56 | 4,69 | 4,61 | 4,49 | -2,77% | 50,96M | 4,56-2,77% | 04:09:42 | |
000908 Hunan Jingfeng Pharmaceutical | 1,77 | 1,72 | 1,80 | 1,68 | +2,91% | 29,76M | 1,77+2,91% | 04:09:48 | |
000766 Tonghua Golden-Horse Pharmaceutical Industry Co Ltd | 16,60 | 15,69 | 17,09 | 15,78 | +5,80% | 25,67M | 16,60+5,80% | 04:09:42 | |
300015 Aier Eye Hospital Group | 12,71 | 12,61 | 12,75 | 12,46 | +0,79% | 24,07M | 12,71+0,79% | 04:09:48 |
Nombre | Precio |
---|---|
300452 Anhui Sunhere Pharma | 13,97+0,83+6,32% |
000766 Golden Horse A | 16,60+0,91+5,80% |
000908 Hunan Jingfeng | 1,77+0,05+2,91% |
300030 Guangzhou Improve Med Instrument | 4,74+0,13+2,82% |
300347 Hangzhou Tigermed Consulting | 58,00+1,10+1,93% |
Nombre | Precio |
---|---|
002166 Layn Natural A | 8,53-0,74-7,98% |
002750 Kunming Longjin Pharma | 3,71-0,19-4,87% |
002435 Runfa Machinery A | 1,80-0,09-4,76% |
300966 Hubei Goto Biopharm Co | 19,84-0,76-3,69% |
002868 Lifecome Biochemistry | 17,78-0,56-3,05% |