Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 31/05 | ||
Allmed Medical | 8,14 | 8,21 | 8,11 | +0,04 | +0,49% | 2,45M | 31/05 | ||
Amoy Diagnostics | 18,42 | 18,54 | 18,24 | +0,13 | +0,71% | 4,52M | 31/05 | ||
Andon Health A | 41,90 | 41,98 | 40,93 | +0,80 | +1,95% | 7,42M | 31/05 | ||
Anhui Anke BioTech Group | 9,29 | 9,48 | 9,27 | -0,06 | -0,64% | 10,92M | 31/05 | ||
Anhui Huangshan Capsule | 6,25 | 6,29 | 6,17 | +0,03 | +0,48% | 2,25M | 31/05 | ||
Anhui Sunhere Pharma | 12,77 | 12,85 | 12,68 | +0,01 | +0,08% | 2,55M | 31/05 | ||
Aodong A | 14,48 | 14,54 | 14,45 | +0,04 | +0,28% | 3,76M | 31/05 | ||
Apeloa A | 14,54 | 14,86 | 14,51 | -0,05 | -0,34% | 4,77M | 31/05 | ||
ApicHope Pharmaceutical | 22,63 | 22,97 | 21,65 | +0,99 | +4,58% | 5,02M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76,66 | 77,67 | 76,56 | +0,30 | +0,39% | 2,35M | 31/05 | ||
Autek China | 17,93 | 18,21 | 17,91 | -0,03 | -0,17% | 4,33M | 31/05 | ||
Bailing Pharm A | 3,55 | 3,67 | 3,40 | -0,01 | -0,28% | 59,59M | 31/05 | ||
Baotou Dongbao Bio Tech | 5,09 | 5,12 | 5,00 | +0,09 | +1,80% | 5,92M | 31/05 | ||
Beijing Beilu Pharmaceutical | 5,16 | 5,22 | 4,97 | +0,19 | +3,82% | 12,02M | 31/05 | ||
Beijing Bohui Innovation | 5,31 | 5,36 | 5,30 | 0,00 | 0,00% | 3,23M | 31/05 | ||
Beijing Leadman Biochemistry | 4,55 | 4,60 | 4,45 | +0,07 | +1,56% | 4,21M | 31/05 | ||
Beijing New Oriental Star Petro Eng | 10,54 | 10,63 | 10,26 | +0,26 | +2,53% | 2,79M | 31/05 | ||
Beijing Science Sun Pharma | 7,26 | 7,26 | 7,15 | +0,12 | +1,68% | 2,23M | 31/05 | ||
Beijing Strong Biotech | 17,23 | 17,40 | 17,11 | +0,12 | +0,70% | 3,04M | 31/05 | ||
Berry Genomics | 8,37 | 8,40 | 8,16 | +0,22 | +2,70% | 7,59M | 31/05 | ||
Betta Pharma | 37,87 | 38,80 | 37,71 | -0,18 | -0,47% | 4,46M | 31/05 | ||
BGI Genomics | 39,26 | 39,74 | 39,10 | +0,24 | +0,62% | 1,97M | 31/05 | ||
Bj Centergate A | 4,19 | 4,21 | 4,15 | +0,04 | +0,96% | 3,42M | 31/05 | ||
Blue Sail Medical A | 5,05 | 5,22 | 5,04 | -0,12 | -2,32% | 18,87M | 31/05 | ||
Boai NKY Pharmaceuticals Ltd | 20,88 | 20,98 | 20,80 | -0,01 | -0,05% | 3,18M | 31/05 | ||
Brother Enterpri A | 3,31 | 3,39 | 3,29 | -0,03 | -0,90% | 10,54M | 31/05 | ||
C.Q. Pharmaceutical Holding | 5,85 | 6,09 | 5,82 | -0,04 | -0,68% | 19,28M | 31/05 | ||
Cachet Pharm A | 12,45 | 12,47 | 12,34 | +0,12 | +0,97% | 1,83M | 31/05 | ||
Changchun High A | 104,81 | 106,20 | 103,59 | +0,32 | +0,31% | 6,90M | 31/05 | ||
ChemPartner PharmaTech | 4,85 | 4,88 | 4,73 | +0,11 | +2,32% | 4,47M | 31/05 | ||
Chengdu Kanghong Pharma | 22,33 | 22,77 | 22,20 | +0,01 | +0,05% | 6,87M | 31/05 | ||
China Resources Boya Bio pharmaceutical | 32,85 | 33,17 | 32,70 | +0,03 | +0,09% | 2,17M | 31/05 | ||
Chongqing Lummy Pharmaceutical | 2,70 | 2,73 | 2,69 | -0,01 | -0,37% | 5,07M | 31/05 | ||
Chongqing Pharscin Pharma | 13,91 | 13,94 | 13,70 | +0,21 | +1,53% | 1,62M | 31/05 | ||
Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 31/05 | ||
Contec Medical | 15,26 | 15,32 | 15,02 | +0,25 | +1,67% | 1,66M | 31/05 | ||
Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 31/05 | ||
Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 31/05 | ||
Dezhan HealthCare | 2,54 | 2,55 | 2,48 | +0,06 | +2,42% | 14,35M | 31/05 | ||
Dirui Industrial | 24,58 | 24,77 | 24,20 | +0,44 | +1,82% | 2,13M | 31/05 | ||
Dong-E E-Jiao A | 67,84 | 68,74 | 67,60 | -0,70 | -1,02% | 4,12M | 31/05 | ||
Double Medical Tech | 29,29 | 29,58 | 29,00 | +0,29 | +1,00% | 1,05M | 31/05 | ||
Edan Instruments Inc | 9,51 | 9,59 | 9,20 | +0,13 | +1,39% | 6,57M | 31/05 | ||
Fengyuan Phar A | 8,55 | 8,57 | 8,47 | +0,04 | +0,47% | 3,45M | 31/05 | ||
Fuan Pharmaceutical Group Co | 4,09 | 4,11 | 4,07 | +0,02 | +0,49% | 12,32M | 31/05 | ||
Fujiansunter Pharma | 17,30 | 17,45 | 16,94 | +0,30 | +1,77% | 1,30M | 31/05 | ||
Gansu Longshenrongfa Pharma | 7,77 | 7,80 | 7,69 | +0,09 | +1,17% | 2,92M | 31/05 | ||
Gd Wedge A | 11,32 | 11,53 | 11,10 | +0,21 | +1,89% | 5,09M | 31/05 | ||
Glory Med A | 2,74 | 2,77 | 2,60 | -0,15 | -5,19% | 30,11M | 31/05 | ||
Golden Horse A | 16,38 | 16,43 | 15,88 | +0,46 | +2,89% | 12,91M | 31/05 | ||
Guangdong Biolight Meditech | 6,83 | 6,88 | 6,73 | +0,10 | +1,49% | 2,31M | 31/05 | ||
Guangdong Hybribio Biotech | 5,68 | 5,70 | 5,62 | +0,07 | +1,25% | 4,22M | 31/05 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9,33 | 9,42 | 9,07 | +0,21 | +2,30% | 3,51M | 31/05 | ||
Guangdong VTR Bio-Tech | 7,02 | 7,14 | 7,01 | -0,02 | -0,28% | 11,39M | 31/05 | ||
Guangji Pharm A | 5,78 | 5,80 | 5,71 | +0,05 | +0,87% | 3,92M | 31/05 | ||
Guangzheng Steel A | 3,89 | 3,95 | 3,87 | -0,02 | -0,51% | 4,86M | 31/05 | ||
Guangzhou Boji Medical & Biotech | 7,69 | 7,72 | 7,56 | +0,12 | +1,59% | 4,21M | 31/05 | ||
Guangzhou Improve Med Instrument | 4,45 | 4,49 | 4,42 | +0,01 | +0,23% | 3,78M | 31/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,89 | 28,08 | 27,65 | +0,13 | +0,47% | 2,38M | 31/05 | ||
Guanhao Biotech | 10,05 | 10,11 | 9,96 | +0,11 | +1,11% | 4,62M | 31/05 | ||
Guilin Sanjin A | 13,42 | 13,51 | 13,31 | +0,07 | +0,52% | 1,61M | 31/05 | ||
Guiyang Xintian Pharma | 9,74 | 9,82 | 9,65 | +0,08 | +0,83% | 2,73M | 31/05 | ||
Hainan Honz Pharmaceutical Co | 4,17 | 4,17 | 4,09 | +0,07 | +1,71% | 4,50M | 31/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,14 | 5,18 | 5,09 | +0,02 | +0,39% | 4,28M | 31/05 | ||
Hangzhou Tigermed Consulting | 53,91 | 55,29 | 53,80 | +0,08 | +0,15% | 7,53M | 31/05 | ||
Hansen Pharm A | 5,89 | 5,90 | 5,84 | +0,04 | +0,68% | 4,61M | 31/05 | ||
Harbin Gloria Pharmaceuticals | 2,03 | 2,04 | 2,00 | +0,03 | +1,50% | 18,07M | 31/05 | ||
Harbin Medisan Pharma | 10,46 | 10,60 | 10,31 | +0,09 | +0,87% | 6,77M | 31/05 | ||
Hebei Changshan Biochem Pharma | 10,36 | 10,44 | 10,25 | +0,09 | +0,88% | 9,89M | 31/05 | ||
Hechi Chemical A | 2,93 | 3,05 | 2,93 | -0,10 | -3,30% | 6,96M | 31/05 | ||
Hefei Lifeon | 20,96 | 21,18 | 20,31 | +0,45 | +2,19% | 1,72M | 31/05 | ||
Hepalink Pharm A | 9,94 | 10,15 | 9,94 | -0,06 | -0,60% | 3,30M | 31/05 | ||
Hisoar Pharm A | 6,09 | 6,18 | 5,86 | +0,25 | +4,28% | 10,67M | 31/05 | ||
Huadong Med A | 31,63 | 32,08 | 31,53 | -0,06 | -0,19% | 7,88M | 31/05 | ||
Hualan Biolog A | 18,17 | 18,87 | 18,11 | -0,55 | -2,94% | 15,40M | 31/05 | ||
Huaren Pharma | 3,42 | 3,43 | 3,39 | +0,02 | +0,59% | 9,66M | 31/05 | ||
Huasun Group A | 3,85 | 3,86 | 3,80 | +0,05 | +1,32% | 5,10M | 31/05 | ||
Hubei Goto Biopharm Co | 18,72 | 19,47 | 18,68 | -0,24 | -1,27% | 4,38M | 31/05 | ||
Hunan Er Kang Pharmaceutical | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 11,50M | 31/05 | ||
Hunan Jingfeng | 1,80 | 1,80 | 1,80 | -0,09 | -4,76% | 3,03M | 31/05 | ||
Hunan Jiudian Pharma | 25,98 | 26,50 | 25,50 | +0,57 | +2,24% | 5,30M | 31/05 | ||
Hybio Pharmaceutical | 12,18 | 12,40 | 12,15 | -0,15 | -1,22% | 14,01M | 31/05 | ||
Imeik | 200,87 | 204,63 | 200,71 | -1,90 | -0,94% | 1,48M | 31/05 | ||
INKON Life Technology | 7,83 | 7,87 | 7,75 | +0,06 | +0,77% | 2,52M | 31/05 | ||
Inner Mongolia Furui Med Sci | 50,23 | 50,99 | 49,45 | +0,98 | +1,99% | 2,61M | 31/05 | ||
Jafron Biomedical | 27,58 | 28,18 | 27,33 | +0,04 | +0,14% | 5,07M | 31/05 | ||
Jiangsu Apon Medical | 11,92 | 11,97 | 11,78 | +0,16 | +1,36% | 1,77M | 31/05 | ||
Jiangxi Fushine Pharma | 10,11 | 10,38 | 10,09 | -0,10 | -0,98% | 7,13M | 31/05 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,40 | 7,46 | 7,26 | +0,15 | +2,07% | 3,73M | 31/05 | ||
Jiangxi Synergy Pharma | 10,00 | 10,15 | 9,91 | +0,13 | +1,32% | 3,67M | 31/05 | ||
Jiaying Pharma A | 6,45 | 6,51 | 6,35 | +0,06 | +0,94% | 4,16M | 31/05 | ||
Jinghua Pharm A | 7,42 | 7,44 | 7,31 | +0,10 | +1,37% | 7,50M | 31/05 | ||
Jingxin Pharm A | 11,30 | 11,32 | 11,20 | +0,15 | +1,35% | 7,17M | 31/05 | ||
Jinhe Biotechnology A | 4,59 | 4,68 | 4,56 | -0,01 | -0,22% | 9,77M | 31/05 | ||
Jinling Pharm A | 6,96 | 6,97 | 6,88 | +0,12 | +1,75% | 3,05M | 31/05 | ||
Jiuzhitang A | 6,67 | 6,74 | 6,35 | +0,02 | +0,30% | 14,87M | 31/05 | ||
Kanghua Biological | 57,90 | 58,45 | 57,61 | +0,47 | +0,82% | 1,37M | 31/05 | ||
Kehua Bio-Engine A | 6,65 | 6,75 | 6,52 | +0,13 | +1,99% | 4,30M | 31/05 | ||
Kelun Pharm A | 32,07 | 32,93 | 31,99 | -0,23 | -0,71% | 11,86M | 31/05 | ||
Kunming Longjin Pharma | 2,36 | 2,46 | 2,36 | -0,12 | -4,84% | 17,52M | 31/05 | ||
Landfar Bio medicine | 6,93 | 7,05 | 6,92 | -0,07 | -1,00% | 2,86M | 31/05 | ||
Lanzhou Foci Pharmaceutical A | 7,39 | 7,43 | 7,31 | +0,07 | +0,96% | 2,15M | 31/05 | ||
Layn Natural A | 7,76 | 7,83 | 7,74 | +0,02 | +0,26% | 12,20M | 31/05 | ||
Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 31/05 | ||
Lifecome Biochemistry | 16,57 | 16,63 | 16,38 | +0,11 | +0,67% | 1,08M | 31/05 | ||
Lisheng Pharm A | 17,62 | 17,63 | 17,44 | +0,16 | +0,92% | 1,33M | 31/05 | ||
Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 4,27M | 31/05 | ||
Luoxin Pharmaceuticals Stock | 4,81 | 4,92 | 4,75 | 0,00 | 0,00% | 4,68M | 31/05 | ||
Luyan Pharma | 8,73 | 8,76 | 8,64 | +0,09 | +1,04% | 2,22M | 31/05 | ||
Maccura Biotechnology | 12,89 | 13,06 | 12,77 | +0,01 | +0,08% | 3,76M | 31/05 | ||
Meinian Onehealth Healthcare | 4,20 | 4,26 | 4,17 | -0,03 | -0,71% | 34,70M | 31/05 | ||
Nanjing Hicin Pharma | 16,75 | 16,90 | 16,50 | +0,26 | +1,58% | 1,41M | 31/05 | ||
National Accord A | 36,49 | 36,72 | 36,12 | +0,15 | +0,41% | 1,92M | 31/05 | ||
Neptunus Bioen A | 2,35 | 2,42 | 2,23 | +0,13 | +5,86% | 33,41M | 31/05 | ||
New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 31/05 | ||
Nhwa Pharma A | 23,84 | 23,91 | 23,26 | +0,58 | +2,49% | 6,19M | 31/05 | ||
Ningbo David Medical Device | 11,81 | 11,91 | 11,70 | +0,03 | +0,26% | 2,60M | 31/05 | ||
Ningbo MedicalSystem Biotech | 10,05 | 10,13 | 10,02 | +0,04 | +0,40% | 2,12M | 31/05 | ||
Northeast Phar A | 4,40 | 4,42 | 4,36 | +0,03 | +0,69% | 6,36M | 31/05 | ||
Pacific Shuanglin Bio pharmacy | 27,64 | 27,88 | 27,25 | +0,40 | +1,47% | 5,64M | 31/05 | ||
PharmaBlock Sciences A | 31,34 | 31,50 | 30,96 | +0,48 | +1,56% | 3,20M | 31/05 | ||
Pharmaron Beijing | 20,68 | 21,31 | 20,62 | -0,20 | -0,96% | 13,14M | 31/05 | ||
Pku Healthcare A | 5,64 | 5,70 | 5,62 | -0,01 | -0,18% | 5,10M | 31/05 | ||
Porton Fine Chemicals Ltd | 14,75 | 15,02 | 14,75 | -0,02 | -0,14% | 4,31M | 31/05 | ||
Qianhong Biophar A | 5,66 | 5,78 | 5,65 | -0,04 | -0,70% | 10,80M | 31/05 | ||
Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 31/05 | ||
Realcan Pharm A | 2,56 | 2,57 | 2,51 | +0,04 | +1,59% | 12,75M | 31/05 | ||
Renhe Pharm A | 6,81 | 6,84 | 6,72 | +0,08 | +1,19% | 12,46M | 31/05 | ||
Runfa Machinery A | 1,02 | 1,02 | 1,02 | -0,05 | -4,67% | 1,53M | 31/05 | ||
Salubris Pharm A | 27,34 | 27,86 | 26,93 | +0,45 | +1,67% | 6,37M | 31/05 | ||
Shaanxi Panlong A | 29,18 | 29,30 | 28,88 | +0,20 | +0,69% | 1,04M | 31/05 | ||
Shanda Wit Sci A | 33,01 | 33,23 | 32,75 | +0,26 | +0,79% | 1,14M | 31/05 | ||
Shandong Intco Medical | 25,06 | 25,25 | 24,58 | +0,29 | +1,17% | 10,55M | 31/05 | ||
Shandong Jincheng Pharma Chemical | 16,70 | 16,78 | 16,58 | +0,12 | +0,72% | 4,03M | 31/05 | ||
Shandong Sinobioway Biomedicine | 11,41 | 11,48 | 11,27 | +0,07 | +0,62% | 2,74M | 31/05 | ||
Shandong Sito Bio | 13,23 | 13,36 | 13,10 | +0,19 | +1,46% | 2,16M | 31/05 | ||
Shanghai Kaibao Pharmaceutical | 5,87 | 5,90 | 5,83 | +0,03 | +0,51% | 6,85M | 31/05 | ||
Shanghai Kinetic Medical Co | 4,66 | 4,69 | 4,62 | 0,00 | 0,00% | 4,60M | 31/05 | ||
Shanxi C&Y Pharma | 9,20 | 9,32 | 8,89 | +0,08 | +0,88% | 20,28M | 31/05 | ||
Shanxi Zhendong Pharmaceutical | 4,45 | 4,50 | 4,43 | +0,02 | +0,45% | 9,99M | 31/05 | ||
Shenyang Xingqi Pharma | 205,77 | 207,20 | 200,19 | +0,97 | +0,47% | 2,93M | 31/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,34 | 7,42 | 7,16 | +0,10 | +1,38% | 1,93M | 31/05 | ||
Shenzhen Kangtai Bio | 18,26 | 18,47 | 18,19 | +0,05 | +0,28% | 6,26M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 31/05 | ||
Shenzhen Weiguang Biological | 29,54 | 29,60 | 29,22 | +0,23 | +0,79% | 489,20K | 31/05 | ||
Sichuan Goldstone Equipment | 8,53 | 8,57 | 8,39 | +0,11 | +1,31% | 2,30M | 31/05 | ||
SICHUAN HZYEG MEDICAL Co | 24,37 | 24,73 | 23,64 | +0,23 | +0,95% | 3,17M | 31/05 | ||
Sinocare Inc | 27,88 | 28,22 | 27,39 | +0,36 | +1,31% | 3,54M | 31/05 | ||
Sl Pharm A | 8,08 | 8,13 | 8,01 | +0,06 | +0,75% | 7,42M | 31/05 | ||
SonoScape Medical | 39,12 | 39,50 | 38,51 | +0,59 | +1,53% | 2,33M | 31/05 | ||
Staidson Beijing Biopharma | 6,37 | 6,39 | 6,24 | +0,13 | +2,08% | 3,55M | 31/05 | ||
Sunflower Pharma | 28,73 | 29,49 | 28,61 | -0,47 | -1,61% | 4,43M | 31/05 | ||
Tellgen | 13,26 | 13,32 | 13,02 | +0,21 | +1,61% | 1,52M | 31/05 | ||
Teyi Pharmaceutical | 8,84 | 8,87 | 8,72 | +0,10 | +1,14% | 7,96M | 31/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,62 | 3,64 | 3,59 | +0,01 | +0,28% | 18,26M | 31/05 | ||
Tianjin Ringpu Bio Tech | 15,28 | 15,54 | 15,21 | -0,05 | -0,33% | 3,31M | 31/05 | ||
Tibet Aim Pharm | 8,89 | 8,95 | 8,76 | +0,11 | +1,25% | 2,85M | 31/05 | ||
Tibet Cheezheng A | 21,58 | 21,72 | 21,43 | +0,15 | +0,70% | 717,78K | 31/05 | ||
Tus Pharmaceutical | 6,20 | 6,38 | 6,13 | -0,07 | -1,12% | 9,27M | 31/05 | ||
Walvax BioTech | 13,36 | 13,57 | 13,30 | -0,05 | -0,37% | 11,51M | 31/05 | ||
Wecome | 16,34 | 16,45 | 16,21 | +0,10 | +0,62% | 854,20K | 31/05 | ||
Wepon Pharmaceutical Holding | 4,87 | 4,90 | 4,82 | +0,02 | +0,41% | 2,76M | 31/05 | ||
Wohua Pharm A | 4,47 | 4,48 | 4,41 | +0,06 | +1,36% | 2,51M | 31/05 | ||
Wuhan Easy Diagnosis A | 18,92 | 19,15 | 18,72 | +0,22 | +1,18% | 1,57M | 31/05 | ||
Wuhan Hiteck Biological Pharma | 24,08 | 24,14 | 23,86 | +0,28 | +1,18% | 927,10K | 31/05 | ||
Wuhan Hvsen | 11,98 | 12,34 | 11,84 | -0,15 | -1,24% | 2,13M | 31/05 | ||
Xiangxue Pharmaceutical | 3,62 | 3,63 | 3,56 | +0,10 | +2,84% | 13,01M | 31/05 | ||
Xianju Pharm A | 12,16 | 12,44 | 12,10 | -0,10 | -0,82% | 6,37M | 31/05 | ||
Xinbang Pharm A | 3,67 | 3,70 | 3,65 | +0,01 | +0,27% | 12,00M | 31/05 | ||
Xinhua Pharm A | 15,60 | 15,75 | 15,54 | +0,10 | +0,65% | 4,23M | 31/05 | ||
Xizang Haisco Pharmaceutical A | 30,75 | 32,29 | 30,52 | +0,07 | +0,23% | 2,65M | 31/05 | ||
Yantai Dongcheng Pharma | 14,65 | 15,11 | 14,25 | +0,40 | +2,81% | 27,72M | 31/05 | ||
Yantai Zhenghai Bio-Tech | 23,47 | 23,74 | 23,43 | +0,02 | +0,09% | 1,14M | 31/05 | ||
Yifan Xinfu A | 13,33 | 13,50 | 13,23 | +0,06 | +0,45% | 5,70M | 31/05 | ||
Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 31/05 | ||
Yisheng Pharma A | 6,88 | 6,88 | 6,80 | +0,05 | +0,73% | 2,26M | 31/05 | ||
Yongan Pharm A | 7,82 | 7,84 | 7,75 | +0,05 | +0,64% | 1,68M | 31/05 | ||
Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 31/05 | ||
Yunnan Hongxiang Yixintang Pharma | 20,76 | 21,04 | 20,73 | -0,10 | -0,48% | 2,77M | 31/05 | ||
Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 31/05 | ||
Zhejiang Anglikang Pharma | 17,28 | 17,86 | 17,28 | -0,42 | -2,37% | 1,29M | 31/05 | ||
Zhejiang DiAn Diagnostics Co | 13,38 | 13,54 | 13,29 | +0,12 | +0,91% | 7,97M | 31/05 | ||
Zhejiang Int'L Group Co Ltd | 10,43 | 10,44 | 10,30 | +0,12 | +1,16% | 2,39M | 31/05 | ||
Zhejiang Jolly Pharma | 14,93 | 15,15 | 14,69 | +0,19 | +1,29% | 15,01M | 31/05 | ||
Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 31/05 | ||
Zhejiang Sunflower Light Energy | 2,270 | 2,270 | 2,230 | +0,030 | +1,34% | 6,88M | 31/05 | ||
Zhejiang Tailin | 19,66 | 20,12 | 19,60 | +0,03 | +0,15% | 1,87M | 31/05 | ||
Zhejiang Tianyu Pharma | 19,28 | 19,79 | 19,25 | -0,19 | -0,98% | 2,11M | 31/05 | ||
Zhejiang Wolwo Bio-Pharma | 23,66 | 24,02 | 23,63 | +0,03 | +0,13% | 2,77M | 31/05 | ||
Zhejiang Xinguang Pharma | 12,32 | 12,37 | 12,18 | +0,13 | +1,07% | 984,10K | 31/05 | ||
Zhonghong Pulin Medical Products Co | 11,50 | 11,56 | 11,33 | +0,17 | +1,50% | 1,55M | 31/05 | ||
Zhongsheng Pharm A | 13,29 | 13,39 | 13,25 | +0,04 | +0,30% | 6,72M | 31/05 | ||
Zhuhai Rundu Pharma A | 10,63 | 10,65 | 10,50 | +0,16 | +1,53% | 1,45M | 31/05 | ||
Zhuhai Sailong Pharma | 9,68 | 9,72 | 9,60 | +0,06 | +0,62% | 1,50M | 31/05 | ||
Zj Zhenyuan A | 7,63 | 7,78 | 7,61 | -0,08 | -1,04% | 8,47M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores