Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,19 | 7,73 | 8,30 | 7,69 | +5,95% | 460,13M | 8,19+5,95% | 05:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,21 | 16,21 | 17,80 | 16,50 | +6,17% | 269,53M | 17,21+6,17% | 05:21:39 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,44 | 4,45 | 4,48 | 4,25 | -0,23% | 232,56M | 4,44-0,23% | 05:21:39 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,10 | 4,10 | 4,19 | 4,04 | 0,00% | 214,29M | 4,100,00% | 05:29:54 | |
000001 Ping An Bank Co Ltd | 11,09 | 10,83 | 11,10 | 10,83 | +2,40% | 149,8M | 11,09+2,40% | 05:30:00 |
Nombre | Precio |
---|---|
002410 Glodon Software A | 12,88+1,17+9,99% |
002244 Binjiang Re A | 9,14+0,83+9,99% |
000938 Unisplendour Corp Ltd | 22,34+2,03+10,00% |
002851 Shenzhen Megmeet Electrical | 28,86+1,76+6,49% |
300476 Victory Giant Tech | 30,56+1,80+6,26% |
Nombre | Precio |
---|---|
002318 Jiuli Metals A | 25,29-0,88-3,36% |
002683 Guangdong Hongda Blasting A | 22,87-0,79-3,34% |
301301 Yili Chuanning Biotechnology | 15,54-0,35-2,20% |
002705 Guangdong Xinbao A | 17,33-0,47-2,64% |
002262 Nhwa Pharma A | 23,52-0,63-2,61% |