Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,14 | 17,15 | 16,81 | +0,02 | +0,12% | 30,55M | 05:30:00 | ||
Accelink Tech A | 35,36 | 36,18 | 34,41 | +1,53 | +4,52% | 37,24M | 05:29:57 | ||
Addsino | 7,01 | 7,08 | 6,98 | 0,00 | 0,00% | 6,47M | 05:30:00 | ||
Aecc Aero Engine Control | 20,04 | 20,45 | 19,93 | -0,11 | -0,55% | 6,56M | 05:30:00 | ||
Aerospace CH UAV | 15,45 | 15,54 | 15,37 | +0,07 | +0,46% | 4,76M | 05:29:42 | ||
Aier Eye Hospital Group | 12,69 | 12,75 | 12,46 | +0,08 | +0,63% | 39,07M | 05:30:00 | ||
All Winner Technology Co Ltd | 19,39 | 19,65 | 19,15 | +0,03 | +0,16% | 6,34M | 05:29:54 | ||
Amperex Tech A | 201,10 | 201,64 | 196,98 | +3,21 | +1,62% | 8,57M | 05:30:00 | ||
Angang Steel A | 2,35 | 2,35 | 2,33 | +0,03 | +1,29% | 15,07M | 05:29:36 | ||
Anhui Anke BioTech Group | 10,15 | 10,28 | 10,10 | -0,09 | -0,88% | 14,02M | 05:29:57 | ||
Anhui Zhongding A | 13,38 | 13,49 | 13,24 | +0,04 | +0,30% | 6,96M | 05:30:00 | ||
Anker Innovations | 97,46 | 99,60 | 97,26 | -1,50 | -1,52% | 1,47M | 05:29:57 | ||
Aodong A | 14,90 | 14,91 | 14,82 | +0,05 | +0,34% | 4,66M | 05:29:36 | ||
Apeloa A | 15,88 | 16,15 | 15,70 | +0,09 | +0,57% | 12,07M | 05:29:57 | ||
Arawana | 31,63 | 31,69 | 31,33 | +0,23 | +0,73% | 2,49M | 05:29:51 | ||
Arrow Home | 9,72 | 9,87 | 9,35 | +0,33 | +3,51% | 4,76M | 05:29:57 | ||
Asia Potash International Investment Guangzhou | 19,95 | 20,35 | 19,69 | +0,28 | +1,42% | 15,44M | 05:30:00 | ||
Asymchem Laboratories Tian Jin | 82,50 | 82,91 | 79,40 | +1,89 | +2,35% | 3,25M | 05:30:00 | ||
Aucksun A | 8,23 | 8,27 | 8,15 | +0,06 | +0,73% | 7,69M | 05:29:57 | ||
Autek China | 18,66 | 18,75 | 18,45 | +0,17 | +0,92% | 2,82M | 05:29:57 | ||
Avary | 28,25 | 28,45 | 27,58 | +0,65 | +2,36% | 12,51M | 05:30:00 | ||
Avic Aircraft A | 24,21 | 24,60 | 23,80 | +0,22 | +0,92% | 12,77M | 05:30:00 | ||
AVIC Jonhon Optronic Technology | 35,93 | 36,31 | 35,71 | +0,24 | +0,67% | 6,64M | 05:29:54 | ||
B-Soft Co Ltd | 4,17 | 4,19 | 4,09 | +0,10 | +2,46% | 16,28M | 05:29:57 | ||
Bank of Lanzhou | 2,57 | 2,58 | 2,53 | +0,03 | +1,18% | 54,64M | 05:29:51 | ||
Bank Of Ningbo A | 25,69 | 25,70 | 24,73 | +0,84 | +3,38% | 31,91M | 05:30:00 | ||
Bank of Suzhou | 7,83 | 7,90 | 7,59 | +0,24 | +3,16% | 48,54M | 05:30:00 | ||
Bank Qingdao | 3,62 | 3,63 | 3,54 | +0,07 | +1,97% | 25,22M | 05:30:00 | ||
Bank Zhengzhou | 1,95 | 1,96 | 1,92 | +0,02 | +1,04% | 51,32M | 05:29:48 | ||
Baolihua A | 5,44 | 5,49 | 5,40 | -0,01 | -0,18% | 18,71M | 05:29:51 | ||
Bbca A | 6,47 | 6,53 | 6,43 | +0,02 | +0,31% | 3,94M | 05:29:57 | ||
Beibuwan Port A | 8,08 | 8,18 | 8,03 | -0,04 | -0,49% | 6,03M | 05:29:45 | ||
Beijing Bdstar A | 27,67 | 27,90 | 27,51 | +0,23 | +0,84% | 3,39M | 05:29:54 | ||
Beijing Bei | 27,21 | 27,95 | 27,00 | +0,43 | +1,61% | 4,14M | 05:29:33 | ||
Beijing Cisri Gaona Materials Tech | 17,26 | 17,35 | 17,10 | +0,14 | +0,82% | 8,92M | 05:29:57 | ||
Beijing Compass | 43,49 | 43,95 | 42,30 | +0,80 | +1,87% | 5,45M | 05:29:51 | ||
Beijing E Hualu Info Tech | 20,11 | 20,14 | 19,71 | +0,39 | +1,98% | 6,53M | 05:29:57 | ||
Beijing Easpring Material Tech | 41,63 | 41,84 | 40,97 | -0,04 | -0,10% | 13,18M | 05:30:00 | ||
Beijing Enlight Media | 9,18 | 9,22 | 8,98 | +0,24 | +2,69% | 19,96M | 05:30:00 | ||
Beijing Jetsen Tech Co | 5,05 | 5,06 | 4,98 | +0,09 | +1,82% | 29,44M | 05:30:00 | ||
Beijing Kunlun Tech | 37,30 | 37,55 | 36,65 | +0,27 | +0,73% | 25,12M | 05:30:00 | ||
Beijing Originwater Technology | 4,87 | 4,87 | 4,83 | +0,05 | +1,04% | 10,01M | 05:29:51 | ||
Beijing Sinnet Tech | 9,06 | 9,06 | 8,95 | +0,13 | +1,46% | 5,95M | 05:29:48 | ||
Beijing TRS Information Tech | 16,38 | 16,59 | 16,16 | +0,27 | +1,68% | 18,28M | 05:29:57 | ||
Beijing Ultrapower Software | 9,07 | 9,08 | 8,93 | +0,08 | +0,89% | 35,27M | 05:30:00 | ||
Beijing Venustech | 18,81 | 18,86 | 18,24 | +0,43 | +2,34% | 8,35M | 05:30:00 | ||
Betta Pharma | 41,08 | 41,53 | 40,66 | +0,28 | +0,69% | 2,54M | 05:29:51 | ||
BGI Genomics | 41,29 | 41,36 | 40,53 | +0,36 | +0,88% | 1,13M | 05:29:57 | ||
BIEM.L .FDLKK Garment | 31,37 | 31,57 | 30,81 | -0,01 | -0,03% | 2,88M | 05:29:48 | ||
Binjiang Re A | 9,14 | 9,14 | 8,31 | +0,83 | +9,99% | 113,71M | 05:29:57 | ||
BlueFocus Communication Group | 6,40 | 6,42 | 6,28 | +0,12 | +1,91% | 29,01M | 05:30:00 | ||
Boe Technology A | 4,33 | 4,36 | 4,32 | 0,00 | 0,00% | 106,81M | 05:30:00 | ||
Broad-Ocean A | 5,30 | 5,31 | 5,25 | +0,08 | +1,53% | 11,74M | 05:30:00 | ||
By health | 15,92 | 16,00 | 15,84 | +0,02 | +0,13% | 4,37M | 05:29:57 | ||
BYD A | 218,55 | 219,96 | 216,61 | -0,59 | -0,27% | 5,03M | 05:30:00 | ||
C&S Paper A | 8,63 | 8,71 | 8,61 | -0,01 | -0,12% | 3,00M | 05:30:00 | ||
Canmax Tech | 21,11 | 21,25 | 20,94 | +0,10 | +0,48% | 3,37M | 05:29:57 | ||
CECEP Solar Energy | 5,20 | 5,25 | 5,19 | -0,02 | -0,38% | 17,24M | 05:29:51 | ||
Centre Testing Intl Shenzhen | 12,24 | 12,25 | 12,12 | +0,10 | +0,82% | 4,33M | 05:30:00 | ||
CETC Cyberspace Security Tech | 16,77 | 16,99 | 16,58 | +0,06 | +0,36% | 5,40M | 05:30:00 | ||
CGN | 3,99 | 4,04 | 3,98 | -0,04 | -0,99% | 64,98M | 05:30:00 | ||
Chacha Food | 35,37 | 36,07 | 34,87 | -0,57 | -1,59% | 4,67M | 05:30:00 | ||
Changan Auto A | 14,27 | 14,36 | 14,12 | 0,00 | 0,00% | 64,84M | 05:30:00 | ||
Changchun High A | 115,22 | 115,49 | 114,68 | +0,28 | +0,24% | 1,62M | 05:29:54 | ||
Changjiang Sec A | 5,58 | 5,75 | 5,55 | -0,08 | -1,41% | 82,03M | 05:29:57 | ||
Changsha Jingjia Microelectronics | 69,10 | 69,44 | 67,81 | +1,49 | +2,20% | 5,11M | 05:30:00 | ||
Changyu-A A | 25,32 | 25,52 | 25,13 | -0,03 | -0,12% | 825,90K | 05:29:45 | ||
Chaozhou Three-circle | 27,88 | 27,98 | 27,65 | +0,18 | +0,65% | 1,90M | 05:29:57 | ||
Chengdu Bright Eye Hospital | 46,64 | 47,49 | 46,22 | -0,43 | -0,91% | 1,21M | 05:29:39 | ||
Chengdu Kanghong Pharma | 22,73 | 23,09 | 22,56 | -0,19 | -0,83% | 8,21M | 05:30:00 | ||
Chengdu RML Technology Co | 50,74 | 51,09 | 50,28 | +0,59 | +1,18% | 1,67M | 05:29:57 | ||
China Baoan Group Co Ltd | 10,36 | 10,38 | 10,27 | +0,02 | +0,19% | 6,89M | 05:30:00 | ||
China Great Wall | 7,48 | 7,51 | 7,42 | +0,05 | +0,67% | 9,13M | 05:29:42 | ||
China Longyuan Power | 17,89 | 18,10 | 17,85 | -0,15 | -0,83% | 4,63M | 05:30:00 | ||
China Merchants Port | 19,22 | 19,34 | 19,03 | +0,12 | +0,63% | 2,88M | 05:30:00 | ||
China Merchants Property Operation Service | 12,29 | 12,80 | 11,60 | +0,60 | +5,13% | 24,35M | 05:30:00 | ||
China Merchants Shekou | 10,46 | 10,75 | 9,93 | +0,31 | +3,05% | 148,65M | 05:30:00 | ||
China Railway Materials | 2,65 | 2,66 | 2,63 | +0,01 | +0,38% | 11,54M | 05:29:54 | ||
China Railway Special Cargo Logistics | 4,37 | 4,40 | 4,35 | -0,01 | -0,23% | 11,34M | 05:29:57 | ||
China Resources Boya Bio pharmaceutical | 34,37 | 35,14 | 33,85 | -0,05 | -0,15% | 5,94M | 05:29:57 | ||
China Tianying Inc | 4,63 | 4,70 | 4,61 | -0,02 | -0,43% | 8,85M | 05:30:00 | ||
China Vanke A | 8,19 | 8,30 | 7,69 | +0,46 | +5,95% | 460,13M | 05:30:00 | ||
ChinaLin Securities | 11,53 | 11,56 | 11,38 | +0,15 | +1,32% | 5,89M | 05:30:00 | ||
Chinese Town A | 2,80 | 2,86 | 2,72 | +0,07 | +2,56% | 70,19M | 05:29:57 | ||
CHN Energy Changyuan Electric Power | 4,98 | 5,04 | 4,96 | -0,01 | -0,20% | 21,30M | 05:29:57 | ||
Chongqing Fuling Zhacai | 14,66 | 14,78 | 14,57 | -0,10 | -0,68% | 5,36M | 05:29:57 | ||
Chongqing Zhifei Bio Products | 34,56 | 34,70 | 34,17 | +0,10 | +0,29% | 8,05M | 05:30:00 | ||
Chow Tai Seng Jewellery | 16,99 | 17,13 | 16,85 | +0,01 | +0,06% | 4,81M | 05:29:57 | ||
CIMC Vehicles Group Co | 9,91 | 10,00 | 9,83 | -0,11 | -1,10% | 9,97M | 05:29:57 | ||
Circuit Tech A | 11,60 | 11,83 | 11,46 | +0,21 | +1,84% | 20,71M | 05:30:00 | ||
CITIC Pacific Special Steel | 15,97 | 16,30 | 15,86 | -0,02 | -0,13% | 5,17M | 05:29:48 | ||
CNGR Advanced | 51,23 | 51,34 | 50,60 | +0,61 | +1,20% | 1,23M | 05:29:57 | ||
Cnnc Hua Yuan A | 4,39 | 4,47 | 4,37 | 0,00 | 0,00% | 18,72M | 05:30:00 | ||
CNPC Capital | 5,97 | 5,97 | 5,86 | +0,08 | +1,36% | 30,93M | 05:30:00 | ||
COFCO Capital Holdings | 8,13 | 8,16 | 8,08 | +0,05 | +0,62% | 12,65M | 05:30:00 | ||
Cr Sanjiu A | 63,55 | 64,44 | 62,88 | -0,33 | -0,52% | 3,03M | 05:30:00 | ||
Crystal Optech A | 14,68 | 14,98 | 14,55 | -0,12 | -0,81% | 20,07M | 05:30:00 | ||
Cs Zoomlion A | 8,68 | 8,74 | 8,58 | 0,00 | 0,00% | 20,24M | 05:30:00 | ||
Csg Holding A | 5,71 | 5,73 | 5,66 | +0,04 | +0,71% | 7,21M | 05:29:57 | ||
CSPC Innovation | 33,15 | 33,29 | 32,70 | +0,37 | +1,13% | 4,03M | 05:29:57 | ||
Da An Gene A | 6,98 | 7,01 | 6,90 | +0,02 | +0,29% | 5,93M | 05:30:00 | ||
Dabeinong Tech A | 4,79 | 4,79 | 4,74 | +0,04 | +0,84% | 16,68M | 05:30:00 | ||
Dahua Tech A | 17,59 | 17,62 | 17,36 | +0,19 | +1,09% | 17,40M | 05:29:57 | ||
Dajin Heavy Ind A | 23,29 | 23,50 | 22,91 | +0,35 | +1,53% | 7,61M | 05:30:00 | ||
Denghai Seeds A | 9,96 | 10,00 | 9,91 | +0,03 | +0,30% | 3,62M | 05:29:36 | ||
Dfd Chemical A | 13,62 | 13,68 | 13,48 | +0,14 | +1,04% | 6,50M | 05:30:00 | ||
Dhc Software A | 5,20 | 5,21 | 5,15 | +0,07 | +1,36% | 10,84M | 05:29:54 | ||
Digital China Group | 29,50 | 29,65 | 28,72 | +0,67 | +2,32% | 16,02M | 05:30:00 | ||
Dmegc Magnetics A | 13,95 | 14,08 | 13,86 | +0,03 | +0,22% | 5,59M | 05:30:00 | ||
Dong-E E-Jiao A | 70,89 | 71,91 | 70,56 | -0,70 | -0,98% | 2,36M | 05:29:57 | ||
Dongguan Yiheda Automation Co | 25,08 | 25,50 | 24,81 | -0,09 | -0,36% | 3,80M | 05:29:57 | ||
Double Medical Tech | 30,95 | 31,49 | 30,89 | -0,37 | -1,18% | 652,60K | 05:30:00 | ||
Dr | 24,89 | 25,36 | 24,84 | +0,02 | +0,08% | 760,64K | 05:30:00 | ||
Ductile Pipes A | 3,81 | 3,82 | 3,80 | +0,01 | +0,26% | 14,10M | 05:29:45 | ||
East Group | 5,19 | 5,20 | 5,13 | +0,03 | +0,58% | 8,10M | 05:29:57 | ||
East Money Information | 12,94 | 13,03 | 12,70 | +0,23 | +1,81% | 137,80M | 05:30:00 | ||
Easyhome New Retail | 3,06 | 3,06 | 2,99 | +0,09 | +3,03% | 17,89M | 05:29:48 | ||
Electric Connector | 42,07 | 42,45 | 41,72 | +0,17 | +0,41% | 1,90M | 05:29:39 | ||
Empyrean Technology | 77,20 | 78,50 | 76,88 | -0,55 | -0,71% | 1,29M | 05:29:45 | ||
Eoptolink Tech | 83,52 | 85,33 | 83,00 | +2,75 | +3,40% | 25,68M | 05:30:00 | ||
Eternal Asia A | 3,52 | 3,54 | 3,49 | +0,03 | +0,86% | 8,91M | 05:30:00 | ||
EVE Energy | 37,96 | 38,12 | 37,12 | +0,56 | +1,50% | 7,46M | 05:30:00 | ||
Faw Car A | 8,87 | 9,03 | 8,83 | -0,14 | -1,55% | 13,37M | 05:29:48 | ||
Fenghua Adv A | 12,30 | 12,33 | 12,14 | +0,14 | +1,15% | 4,40M | 05:29:57 | ||
Fibocom Wireless | 17,02 | 17,15 | 16,83 | +0,29 | +1,73% | 8,42M | 05:30:00 | ||
Financial St A | 3,11 | 3,15 | 2,99 | +0,09 | +2,98% | 49,20M | 05:30:00 | ||
First Capital Securities A | 5,62 | 5,66 | 5,58 | +0,05 | +0,90% | 16,84M | 05:29:57 | ||
Fj Sunner Deve A | 16,55 | 16,62 | 16,37 | +0,12 | +0,73% | 3,29M | 05:29:57 | ||
Focus Media Information Technology | 6,80 | 6,91 | 6,70 | -0,10 | -1,45% | 71,93M | 05:30:00 | ||
Foryou | 28,40 | 29,00 | 28,22 | -0,30 | -1,04% | 4,24M | 05:30:00 | ||
Fujian Star Net Communic Ltd | 14,90 | 14,92 | 14,66 | +0,32 | +2,19% | 4,01M | 05:29:42 | ||
Ganfeng Lithium A | 34,90 | 35,20 | 34,51 | -0,05 | -0,14% | 9,49M | 05:30:00 | ||
Ganzhou Tengyuan Cobalt New | 44,50 | 45,37 | 44,05 | -0,20 | -0,45% | 2,55M | 05:29:45 | ||
GCL Energy Technology | 9,81 | 9,88 | 9,74 | -0,01 | -0,10% | 8,89M | 05:29:57 | ||
GCL System | 2,32 | 2,34 | 2,31 | 0,00 | 0,00% | 23,93M | 05:29:57 | ||
Gd Hydropower A | 4,33 | 4,34 | 4,25 | +0,06 | +1,40% | 19,97M | 05:29:51 | ||
GEM | 6,79 | 6,83 | 6,74 | +0,04 | +0,59% | 40,65M | 05:30:00 | ||
Gf Securities A | 13,09 | 13,10 | 13,01 | +0,06 | +0,46% | 11,89M | 05:29:54 | ||
Giant Network | 10,85 | 10,90 | 10,59 | -0,06 | -0,55% | 30,39M | 05:29:57 | ||
Glodon Software A | 12,88 | 12,88 | 11,63 | +1,17 | +9,99% | 45,33M | 05:29:57 | ||
Goertek A | 17,07 | 17,14 | 16,81 | +0,22 | +1,31% | 38,12M | 05:30:00 | ||
Goke Microelectronics | 48,11 | 48,30 | 47,48 | +0,60 | +1,26% | 1,38M | 05:29:45 | ||
Gold Mantis A | 3,59 | 3,60 | 3,47 | +0,12 | +3,46% | 24,32M | 05:30:00 | ||
Gotion High tech | 18,70 | 18,77 | 18,48 | +0,11 | +0,59% | 5,59M | 05:30:00 | ||
Great Star Ind A | 27,50 | 27,74 | 27,17 | -0,06 | -0,22% | 5,92M | 05:30:00 | ||
Great Wall Com A | 9,36 | 9,40 | 9,22 | +0,16 | +1,74% | 16,89M | 05:30:00 | ||
Gree Electric A | 42,41 | 42,74 | 42,16 | -0,35 | -0,82% | 15,66M | 05:30:00 | ||
GRG Banking Equipment | 11,30 | 11,30 | 11,16 | +0,19 | +1,71% | 9,39M | 05:30:00 | ||
Guangdong Elec A | 5,55 | 5,63 | 5,51 | -0,03 | -0,54% | 29,06M | 05:30:00 | ||
Guangdong Hongda Blasting A | 22,87 | 23,69 | 22,81 | -0,79 | -3,34% | 7,64M | 05:30:00 | ||
Guangdong Kinlong Hardware | 37,17 | 37,39 | 34,42 | +2,20 | +6,29% | 8,90M | 05:30:00 | ||
Guangdong Shunkong Development Co | 14,30 | 14,45 | 14,23 | -0,03 | -0,21% | 4,43M | 05:29:54 | ||
Guangdong Wens Foodstuff | 21,21 | 21,37 | 20,61 | +0,29 | +1,39% | 24,21M | 05:30:00 | ||
Guangdong Xinbao A | 17,33 | 17,80 | 17,01 | -0,47 | -2,64% | 7,67M | 05:30:00 | ||
Guangyu Dev A | 10,04 | 10,15 | 10,00 | +0,12 | +1,21% | 9,71M | 05:29:54 | ||
Guangzhou Great Power | 23,14 | 23,30 | 22,65 | +0,23 | +1,00% | 6,58M | 05:29:57 | ||
Guangzhou Shiyuan Electronic | 33,54 | 33,65 | 32,94 | +0,62 | +1,88% | 1,89M | 05:29:45 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,98 | 29,17 | 28,59 | +0,21 | +0,73% | 2,67M | 05:30:00 | ||
Guanlu A | 28,73 | 29,17 | 28,45 | +0,04 | +0,14% | 9,16M | 05:29:57 | ||
Guide Infrared A | 6,78 | 6,82 | 6,72 | +0,06 | +0,89% | 8,74M | 05:29:51 | ||
Gujing Distill A | 263,99 | 264,60 | 260,11 | +0,86 | +0,33% | 573,38K | 05:29:54 | ||
Guocheng Mining | 13,45 | 13,77 | 13,41 | -0,04 | -0,30% | 2,80M | 05:30:00 | ||
Guosen Securities | 8,82 | 8,86 | 8,75 | +0,05 | +0,57% | 10,42M | 05:30:00 | ||
Guosheng Financial Holding | 10,82 | 11,03 | 10,74 | +0,18 | +1,69% | 60,81M | 05:29:57 | ||
Guoyuan Sec A | 6,77 | 6,81 | 6,73 | +0,02 | +0,30% | 16,31M | 05:30:00 | ||
Gz Friendship A | 5,73 | 5,76 | 5,67 | +0,06 | +1,06% | 8,31M | 05:30:00 | ||
Haid Group A | 52,58 | 52,88 | 51,57 | +0,08 | +0,15% | 3,38M | 05:30:00 | ||
Haige Communicat A | 10,53 | 10,63 | 10,43 | +0,02 | +0,19% | 19,62M | 05:30:00 | ||
Hailiang A | 8,86 | 8,96 | 8,84 | +0,02 | +0,23% | 4,69M | 05:30:00 | ||
Hainan Drinda Automotive Trim | 53,51 | 53,68 | 52,50 | -0,04 | -0,08% | 4,37M | 05:30:00 | ||
Hainan Haide A | 10,32 | 10,50 | 10,26 | -0,04 | -0,39% | 5,71M | 05:30:00 | ||
Han'S Laser Tech A | 20,75 | 20,78 | 20,59 | +0,21 | +1,02% | 6,81M | 05:29:54 | ||
Hangjin Technology | 25,51 | 25,64 | 25,14 | +0,36 | +1,43% | 3,34M | 05:29:51 | ||
Hangzhou Chang Chuan Tech | 27,33 | 27,76 | 27,00 | +0,04 | +0,15% | 6,21M | 05:29:48 | ||
Hangzhou Tigermed Consulting | 58,52 | 58,78 | 56,17 | +1,62 | +2,85% | 5,73M | 05:30:00 | ||
Hanhe Cable A | 3,85 | 3,87 | 3,83 | 0,00 | 0,00% | 7,61M | 05:29:42 | ||
Harbin Boshi Automation A | 15,64 | 15,65 | 15,00 | +0,58 | +3,85% | 9,79M | 05:30:00 | ||
HBIS | 2,200 | 2,210 | 2,190 | +0,010 | +0,46% | 23,34M | 05:29:45 | ||
Hebei Sinopack | 61,66 | 62,37 | 60,76 | -0,11 | -0,18% | 986,10K | 05:29:54 | ||
Hefei Meiya Optoelectronic Tec A | 18,65 | 18,75 | 18,21 | +0,32 | +1,75% | 3,41M | 05:29:51 | ||
Henan Liliang Diamond | 32,91 | 32,92 | 32,02 | +0,88 | +2,75% | 2,13M | 05:29:36 | ||
Hengyi Petrochem A | 7,51 | 7,61 | 7,48 | -0,02 | -0,27% | 5,53M | 05:29:54 | ||
Hik Vision Digi A | 33,16 | 33,42 | 33,01 | -0,05 | -0,15% | 13,54M | 05:30:00 | ||
Himile Mechanicl A | 40,49 | 40,90 | 40,26 | -0,11 | -0,27% | 1,46M | 05:29:57 | ||
Hisense Kelon A | 41,48 | 41,90 | 40,91 | -0,23 | -0,55% | 6,44M | 05:29:54 | ||
Hisoar Pharm A | 6,32 | 6,39 | 6,29 | -0,01 | -0,16% | 3,53M | 05:30:00 | ||
Hithink RoyalFlush Info Network | 119,04 | 119,98 | 116,61 | +2,99 | +2,58% | 4,41M | 05:30:00 | ||
Honglu Steel Con A | 19,92 | 20,39 | 19,81 | -0,26 | -1,29% | 2,83M | 05:30:00 | ||
Huabao Flavours A | 18,87 | 18,99 | 18,73 | -0,04 | -0,21% | 562,30K | 05:30:00 | ||
Huadong Med A | 33,66 | 33,77 | 33,33 | +0,04 | +0,12% | 5,12M | 05:30:00 | ||
Huafon Spandex A | 8,04 | 8,26 | 7,97 | -0,07 | -0,86% | 16,60M | 05:29:42 | ||
Huagong A | 32,02 | 32,18 | 31,63 | +0,54 | +1,72% | 21,27M | 05:30:00 | ||
Hualan Biolog A | 19,74 | 19,92 | 19,66 | -0,08 | -0,40% | 4,46M | 05:30:00 | ||
Hualan Biological Bacterin | 21,72 | 21,90 | 21,62 | -0,06 | -0,28% | 1,11M | 05:29:45 | ||
Huali Industrial Group Co | 71,30 | 71,89 | 70,57 | +0,27 | +0,38% | 1,01M | 05:29:57 | ||
Huatian Tech A | 8,17 | 8,20 | 8,10 | +0,08 | +0,99% | 11,72M | 05:29:48 | ||
Huaxi Securities A | 7,30 | 7,34 | 7,26 | +0,04 | +0,55% | 4,65M | 05:30:00 | ||
Huaxia Eye Hospital | 25,21 | 25,39 | 24,87 | +0,11 | +0,44% | 1,38M | 05:29:45 | ||
Hubei Biocause Pharmaceutical | 2,37 | 2,41 | 2,32 | +0,05 | +2,15% | 22,22M | 05:29:48 | ||
Hubei Dinglong Chemical | 22,85 | 22,98 | 22,77 | +0,05 | +0,22% | 1,90M | 05:29:51 | ||
Hubei Energy Group Co Ltd | 5,86 | 5,93 | 5,80 | -0,04 | -0,68% | 13,08M | 05:29:54 | ||
Hubei Feilihua Quartz Glass | 29,14 | 29,98 | 28,69 | -0,58 | -1,95% | 5,66M | 05:30:00 | ||
Huizhou Desay A | 107,24 | 107,74 | 104,73 | +0,70 | +0,66% | 2,29M | 05:29:57 | ||
Humon Smelting A | 12,93 | 13,28 | 12,87 | +0,03 | +0,23% | 11,94M | 05:29:51 | ||
Hunan Gold Corp | 17,56 | 18,18 | 17,40 | +0,17 | +0,98% | 26,22M | 05:30:00 | ||
Hunan Yuneng New Energy Battery | 39,35 | 39,35 | 38,32 | +0,94 | +2,45% | 2,58M | 05:29:57 | ||
Huolinhe Coal A | 21,40 | 21,81 | 21,23 | -0,09 | -0,42% | 8,80M | 05:30:00 | ||
Hz Hangyang A | 25,91 | 26,04 | 25,36 | +0,01 | +0,04% | 4,95M | 05:29:51 | ||
IEIT SYSTEMS | 40,76 | 40,90 | 39,76 | +1,38 | +3,50% | 60,17M | 05:30:00 | ||
Iflytek A | 43,36 | 43,46 | 42,82 | +0,36 | +0,84% | 14,99M | 05:30:00 | ||
Imeik | 218,80 | 220,00 | 215,62 | -0,21 | -0,10% | 1,09M | 05:29:51 | ||
Infore Environment Technology | 4,79 | 4,84 | 4,78 | -0,03 | -0,62% | 6,29M | 05:29:45 | ||
Ingenic Semiconductor | 60,72 | 60,98 | 60,06 | +0,63 | +1,05% | 2,36M | 05:29:54 | ||
Inner Mongolia Dazhong Mining Co | 11,06 | 11,18 | 10,95 | +0,06 | +0,55% | 3,42M | 05:29:42 | ||
Inner Mongolia Xingye Mining | 13,83 | 14,10 | 13,68 | +0,22 | +1,62% | 25,38M | 05:30:00 | ||
Intl Container A | 9,41 | 9,61 | 9,34 | -0,15 | -1,57% | 15,62M | 05:30:00 | ||
iSoftStone Information Technology | 39,66 | 39,98 | 38,86 | +0,15 | +0,38% | 17,90M | 05:30:00 | ||
JA Solar Technology | 14,34 | 14,42 | 14,05 | +0,12 | +0,84% | 23,78M | 05:30:00 | ||
Jafron Biomedical | 29,04 | 29,50 | 28,85 | -0,06 | -0,21% | 4,39M | 05:29:57 | ||
Jereh Oilfield A | 33,08 | 33,71 | 32,70 | -0,64 | -1,90% | 6,19M | 05:30:00 | ||
Jianghai Capacitor A | 15,89 | 16,01 | 15,79 | +0,05 | +0,32% | 3,02M | 05:29:48 | ||
Jiangsu Guotai A | 7,61 | 7,69 | 7,57 | -0,03 | -0,39% | 5,47M | 05:29:57 | ||
Jiangsu Guoxin | 8,15 | 8,31 | 8,11 | -0,10 | -1,21% | 8,92M | 05:29:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,57 | 51,21 | 49,97 | +0,04 | +0,08% | 764,60K | 05:29:33 | ||
Jiangsu Jiejie Microelectronics | 16,11 | 16,12 | 15,88 | +0,21 | +1,32% | 4,22M | 05:29:57 | ||
Jiangsu Lihua Animal | 22,94 | 23,08 | 22,25 | +0,74 | +3,33% | 4,08M | 05:29:54 | ||
Jiangsu Nata Opto Electr Material | 24,23 | 24,40 | 23,93 | +0,18 | +0,75% | 3,49M | 05:29:57 | ||
Jiangsu Ruitai New Energy Materials | 18,84 | 18,90 | 18,42 | +0,14 | +0,75% | 6,67M | 05:29:57 | ||
Jidong Cement A | 5,25 | 5,26 | 5,14 | +0,11 | +2,14% | 9,70M | 05:29:39 | ||
Jilin Power A | 5,12 | 5,18 | 5,08 | 0,00 | 0,00% | 32,33M | 05:30:00 | ||
Jinhe Industrial A | 23,72 | 24,07 | 23,52 | -0,16 | -0,67% | 4,20M | 05:29:57 | ||
Jiugui Liquor A | 57,28 | 57,50 | 54,56 | +2,06 | +3,73% | 8,06M | 05:30:00 | ||
Jiuli Metals A | 25,29 | 26,26 | 25,06 | -0,88 | -3,36% | 4,85M | 05:30:00 | ||
Jizhong Energy A | 7,94 | 7,97 | 7,89 | +0,05 | +0,63% | 16,58M | 05:29:57 | ||
Jl Mag Rare-Earth | 14,67 | 14,83 | 14,45 | -0,01 | -0,07% | 7,39M | 05:29:54 | ||
Joyoung A | 12,83 | 13,00 | 12,66 | -0,13 | -1,00% | 8,42M | 05:29:54 | ||
Jx Sp Elec Motor A | 9,89 | 9,91 | 9,74 | +0,04 | +0,41% | 22,45M | 05:30:00 | ||
Kelun Pharm A | 33,76 | 34,15 | 33,53 | -0,28 | -0,82% | 11,57M | 05:30:00 | ||
Keshun Waterproof A | 4,99 | 5,06 | 4,72 | +0,24 | +5,05% | 30,25M | 05:30:00 | ||
Kidswant Children Products | 6,42 | 6,44 | 6,31 | +0,12 | +1,90% | 4,07M | 05:30:00 | ||
Kingdomway Group A | 15,69 | 15,94 | 15,64 | -0,14 | -0,88% | 4,63M | 05:30:00 | ||
Kingnet Network | 11,660 | 11,710 | 11,520 | +0,010 | +0,09% | 15,57M | 05:30:00 | ||
Konfoong Materials | 46,01 | 46,32 | 45,36 | +0,14 | +0,31% | 2,25M | 05:29:57 | ||
Kstar Science A | 21,20 | 21,32 | 20,88 | -0,01 | -0,05% | 3,70M | 05:29:57 | ||
Kuang Chi Technologies | 18,90 | 19,13 | 18,70 | +0,09 | +0,48% | 18,27M | 05:29:57 | ||
Lakala Payment | 14,56 | 14,68 | 14,30 | +0,22 | +1,53% | 6,19M | 05:29:54 | ||
Lancy A | 17,57 | 17,68 | 17,44 | +0,07 | +0,40% | 1,52M | 05:29:45 | ||
Lao Jiao A | 185,19 | 185,50 | 179,40 | +4,37 | +2,42% | 5,01M | 05:30:00 | ||
LB | 21,47 | 21,64 | 21,38 | -0,07 | -0,33% | 7,46M | 05:30:00 | ||
Lens Technology | 14,63 | 14,78 | 14,33 | +0,19 | +1,32% | 14,86M | 05:29:57 | ||
Leo Group A | 1,91 | 1,92 | 1,89 | +0,02 | +1,06% | 43,62M | 05:29:57 | ||
Lepu Medical Tech Beijing | 16,29 | 16,52 | 16,11 | +0,15 | +0,93% | 17,06M | 05:29:54 | ||
Levima Advanced Materials | 16,93 | 17,00 | 16,82 | +0,07 | +0,42% | 1,49M | 05:29:42 | ||
Leyard Optoelectronic | 4,82 | 4,82 | 4,76 | +0,08 | +1,69% | 7,50M | 05:29:54 | ||
Liangxin Electri A | 7,70 | 7,73 | 7,59 | +0,02 | +0,26% | 6,39M | 05:29:51 | ||
Ligao Foods Co | 36,90 | 37,10 | 36,35 | +0,55 | +1,51% | 1,15M | 05:29:30 | ||
Lingyi iTech Guangdong | 4,87 | 4,92 | 4,85 | -0,01 | -0,21% | 38,66M | 05:30:00 | ||
Liugong A | 10,63 | 10,73 | 10,44 | +0,07 | +0,66% | 23,92M | 05:30:00 | ||
Livzon Pharm A | 40,01 | 40,70 | 39,83 | -0,29 | -0,72% | 2,58M | 05:30:00 | ||
Lizhong Sitong Light Alloys | 20,14 | 20,54 | 19,98 | -0,12 | -0,59% | 4,34M | 05:29:57 | ||
Longping Tech A | 12,27 | 12,30 | 12,20 | +0,04 | +0,33% | 6,45M | 05:30:00 | ||
Longshine Tech | 9,53 | 9,55 | 9,43 | +0,06 | +0,63% | 6,16M | 05:29:57 | ||
Luxi A | 12,20 | 12,36 | 12,12 | +0,03 | +0,25% | 10,49M | 05:30:00 | ||
Luxshare Precision A | 31,81 | 32,00 | 30,96 | +1,15 | +3,75% | 61,63M | 05:30:00 | ||
Mango Excellent Media | 26,28 | 26,52 | 25,91 | +0,09 | +0,34% | 28,55M | 05:30:00 | ||
Maxscend Microelectronics | 88,64 | 88,94 | 86,67 | +1,45 | +1,66% | 3,49M | 05:29:57 | ||
Meijin Energy A | 5,90 | 5,93 | 5,85 | +0,01 | +0,17% | 13,33M | 05:29:57 | ||
Meinian Onehealth Healthcare | 4,61 | 4,66 | 4,57 | -0,02 | -0,43% | 20,02M | 05:30:00 | ||
Merchant Express A | 11,31 | 11,34 | 11,19 | 0,00 | 0,00% | 11,35M | 05:29:57 | ||
Metron New Material | 24,09 | 24,17 | 23,77 | +0,17 | +0,71% | 1,14M | 05:29:48 | ||
Mianyang Fulin Machining | 7,68 | 7,76 | 7,62 | +0,03 | +0,39% | 5,26M | 05:29:51 | ||
Midea Group A | 69,34 | 69,80 | 68,80 | -0,42 | -0,60% | 14,93M | 05:30:00 | ||
MLS Co Ltd | 8,39 | 8,39 | 8,31 | +0,08 | +0,96% | 4,31M | 05:30:00 | ||
Muyuan Foodstuff A | 47,07 | 47,17 | 46,35 | +0,39 | +0,84% | 9,02M | 05:30:00 | ||
Nanjing ESTUN Auto | 15,52 | 15,56 | 15,34 | +0,09 | +0,58% | 5,68M | 05:30:00 | ||
National Accord A | 40,18 | 41,40 | 39,58 | +0,11 | +0,28% | 3,42M | 05:29:45 | ||
NAURA Technology | 294,89 | 295,00 | 288,99 | +4,84 | +1,67% | 2,54M | 05:30:00 | ||
Navinfo A | 6,90 | 6,92 | 6,78 | +0,13 | +1,92% | 16,83M | 05:29:57 | ||
New Hope Liuhe A | 9,70 | 9,73 | 9,49 | +0,20 | +2,11% | 18,45M | 05:29:54 | ||
New Industries | 74,15 | 75,52 | 73,21 | -0,33 | -0,44% | 1,95M | 05:29:42 | ||
New Material A | 35,86 | 36,50 | 35,53 | +0,15 | +0,42% | 12,26M | 05:30:00 | ||
Newland A | 16,00 | 16,00 | 15,73 | +0,24 | +1,52% | 5,15M | 05:30:00 | ||
Nhwa Pharma A | 23,52 | 24,32 | 23,40 | -0,63 | -2,61% | 6,19M | 05:29:51 | ||
Ninestar | 27,39 | 27,52 | 26,51 | +0,67 | +2,51% | 4,35M | 05:30:00 | ||
Ningbo Ginlong Tech | 59,52 | 60,46 | 58,50 | -0,72 | -1,19% | 4,61M | 05:29:54 | ||
Ningbo Huaxiang A | 14,41 | 14,56 | 14,37 | -0,01 | -0,07% | 2,32M | 05:30:00 | ||
North Industries Red Arrow | 13,35 | 13,45 | 13,24 | +0,04 | +0,30% | 11,44M | 05:29:54 | ||
Northeast Sec A | 6,78 | 6,79 | 6,72 | +0,06 | +0,89% | 9,93M | 05:29:45 | ||
O-Film Tech A | 8,27 | 8,35 | 8,15 | +0,02 | +0,24% | 48,94M | 05:30:00 | ||
Offcn Education Tech | 2,60 | 2,60 | 2,54 | +0,07 | +2,77% | 81,49M | 05:30:00 | ||
Org Packaging A | 4,69 | 4,74 | 4,68 | -0,01 | -0,21% | 8,45M | 05:29:57 | ||
Oriental Energy A | 9,04 | 9,09 | 9,00 | +0,04 | +0,44% | 2,61M | 05:29:57 | ||
Oriental Yuhong A | 16,31 | 16,41 | 15,58 | +0,66 | +4,22% | 74,34M | 05:30:00 | ||
Pacific Shuanglin Bio pharmacy | 27,80 | 28,10 | 27,45 | -0,17 | -0,61% | 3,00M | 05:30:00 | ||
Pengdu Agriculture Animal Husbandry | 0,980 | 0,990 | 0,970 | -0,010 | -1,01% | 37,23M | 05:29:57 | ||
Perfect World | 9,91 | 9,92 | 9,75 | +0,02 | +0,20% | 19,00M | 05:30:00 | ||
Pgvt A | 3,080 | 3,110 | 3,060 | +0,010 | +0,33% | 37,33M | 05:29:57 | ||
Pharmaron Beijing | 22,39 | 22,53 | 21,63 | +0,15 | +0,67% | 15,24M | 05:30:00 | ||
Ping An Bank A | 11,09 | 11,10 | 10,83 | +0,26 | +2,40% | 149,80M | 05:30:00 | ||
Porton Fine Chemicals Ltd | 16,47 | 16,53 | 16,03 | +0,15 | +0,92% | 4,53M | 05:29:57 | ||
Qingdao Rural | 2,88 | 2,89 | 2,84 | +0,03 | +1,05% | 36,74M | 05:30:00 | ||
Qingdao Sentury | 26,25 | 26,90 | 25,90 | +0,29 | +1,12% | 14,12M | 05:30:00 | ||
Qingdao TGOOD Electric | 20,62 | 20,76 | 20,42 | +0,12 | +0,59% | 6,05M | 05:29:57 | ||
Qinghai Saltlake A | 17,82 | 17,98 | 17,67 | -0,02 | -0,11% | 14,79M | 05:30:00 | ||
Qixiang Chem A | 5,66 | 5,74 | 5,64 | -0,04 | -0,70% | 8,78M | 05:30:00 | ||
Raas Blood A | 7,40 | 7,49 | 7,36 | -0,03 | -0,40% | 12,63M | 05:29:57 | ||
Range Intelligent Computing Tech | 28,86 | 29,58 | 28,49 | -0,15 | -0,52% | 12,50M | 05:29:57 | ||
Risen Energy | 12,47 | 12,52 | 12,22 | +0,05 | +0,40% | 10,62M | 05:29:57 | ||
Robam Appliances A | 26,09 | 26,33 | 25,70 | 0,00 | 0,00% | 11,75M | 05:29:48 | ||
Rongsheng A | 10,89 | 10,99 | 10,83 | +0,02 | +0,18% | 10,40M | 05:29:54 | ||
Roshow Tech | 5,65 | 5,68 | 5,62 | +0,01 | +0,18% | 8,18M | 05:30:00 | ||
Ruijie Networks | 33,29 | 33,38 | 32,70 | +0,64 | +1,96% | 1,54M | 05:29:57 | ||
S.F. Holding Co | 36,80 | 36,85 | 36,37 | +0,14 | +0,38% | 7,95M | 05:30:00 | ||
Sai MicroElectronics | 16,74 | 16,84 | 16,56 | +0,09 | +0,54% | 5,77M | 05:29:57 | ||
Salubris Pharm A | 29,88 | 30,10 | 29,71 | -0,16 | -0,53% | 1,47M | 05:29:54 | ||
Sangfor Tech A | 53,75 | 53,97 | 52,40 | +1,19 | +2,26% | 2,55M | 05:29:36 | ||
Sanquan Food A | 12,82 | 12,85 | 12,68 | +0,01 | +0,08% | 1,97M | 05:29:30 | ||
Sansteel Mg A | 3,53 | 3,55 | 3,51 | +0,03 | +0,86% | 7,68M | 05:30:00 | ||
Sc Shuangma A | 14,48 | 14,55 | 14,29 | +0,18 | +1,26% | 998,20K | 05:30:00 | ||
Science City A | 19,22 | 19,89 | 19,12 | -0,08 | -0,42% | 20,99M | 05:30:00 | ||
Sealand Securiti A | 3,30 | 3,31 | 3,27 | +0,02 | +0,61% | 17,37M | 05:29:57 | ||
Semitronix | 50,17 | 50,38 | 49,70 | +0,42 | +0,84% | 819,60K | 05:29:54 | ||
SG Micro | 76,35 | 78,58 | 75,70 | -1,07 | -1,38% | 1,64M | 05:30:00 | ||
Shaanxi Energy Investment | 10,43 | 10,48 | 10,36 | +0,07 | +0,68% | 10,79M | 05:29:51 | ||
Shaanxi Trust A | 3,14 | 3,16 | 3,12 | 0,00 | 0,00% | 25,63M | 05:29:54 | ||
Shandong Dongyue | 8,01 | 8,15 | 7,96 | +0,06 | +0,76% | 3,47M | 05:29:57 | ||
Shandong Intco Medical | 25,63 | 26,43 | 25,40 | -0,63 | -2,40% | 11,92M | 05:30:00 | ||
Shandong Sinocera Func Material | 20,04 | 20,44 | 19,81 | -0,41 | -2,00% | 9,87M | 05:29:57 | ||
Shandong Weifang Rainbow Chemical Co | 55,97 | 57,00 | 55,91 | -0,09 | -0,16% | 514,20K | 05:29:39 | ||
Shandong Zhongji Electrical | 173,02 | 174,58 | 170,56 | +6,25 | +3,75% | 17,53M | 05:30:00 | ||
Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,83 | +0,05 | +1,78% | 34,63M | 05:30:00 | ||
Shanghai Bairun A | 21,99 | 22,00 | 21,26 | +0,39 | +1,81% | 6,74M | 05:30:00 | ||
Shanghai Kingstar Winning Software | 6,54 | 6,55 | 6,44 | +0,10 | +1,55% | 12,47M | 05:29:48 | ||
Shanghai Tofflon Science Tech | 15,49 | 15,67 | 15,28 | +0,03 | +0,19% | 5,56M | 05:29:48 | ||
Shanxi Security A | 5,27 | 5,29 | 5,23 | +0,05 | +0,96% | 9,49M | 05:29:51 | ||
Shen Huo A | 21,97 | 22,43 | 21,70 | +0,05 | +0,23% | 16,26M | 05:30:00 | ||
Shennan Circuits A | 88,99 | 89,63 | 87,35 | +1,81 | +2,08% | 2,85M | 05:29:48 | ||
Shenwan Hongyuan | 4,63 | 4,65 | 4,60 | +0,02 | +0,43% | 29,82M | 05:29:57 | ||
Shenyang Xingqi Pharma | 282,05 | 284,94 | 280,15 | +0,63 | +0,22% | 942,02K | 05:29:45 | ||
Shenzhen Capchem Tech | 32,39 | 32,44 | 32,03 | +0,09 | +0,28% | 2,56M | 05:29:57 | ||
Shenzhen CECport Technologies | 17,63 | 17,65 | 17,47 | +0,22 | +1,26% | 1,76M | 05:29:42 | ||
Shenzhen Dynanonic | 36,16 | 36,47 | 35,57 | +0,30 | +0,84% | 3,92M | 05:29:57 | ||
Shenzhen Everwin Precision Tech | 10,77 | 10,79 | 10,53 | +0,35 | +3,36% | 22,93M | 05:30:00 | ||
Shenzhen H&T A | 11,63 | 11,74 | 11,52 | +0,02 | +0,17% | 6,83M | 05:29:57 | ||
Shenzhen Inovance Tech | 60,35 | 61,19 | 59,70 | -0,66 | -1,08% | 6,02M | 05:30:00 | ||
Shenzhen Kaifa A | 13,39 | 13,68 | 13,28 | +0,19 | +1,44% | 18,08M | 05:30:00 | ||
Shenzhen Kangtai Bio | 19,85 | 19,95 | 19,60 | +0,13 | +0,66% | 4,35M | 05:30:00 | ||
Shenzhen Kedali Industry | 97,41 | 97,50 | 93,58 | +2,13 | +2,24% | 1,33M | 05:30:00 | ||
Shenzhen KTC Technology | 25,18 | 25,42 | 25,00 | -0,06 | -0,24% | 1,69M | 05:29:54 | ||
Shenzhen Longsys Electronics | 89,94 | 90,85 | 88,50 | +0,90 | +1,01% | 3,01M | 05:30:00 | ||
Shenzhen Megmeet Electrical | 28,86 | 29,40 | 27,75 | +1,76 | +6,49% | 24,22M | 05:29:57 | ||
Shenzhen Mindray Bio-Medical | 313,60 | 313,60 | 308,20 | +2,55 | +0,82% | 1,71M | 05:30:00 | ||
Shenzhen Minglida Precision | 18,65 | 18,71 | 18,46 | +0,14 | +0,76% | 714,50K | 05:29:15 | ||
Shenzhen Mtc A | 5,28 | 5,32 | 5,25 | +0,03 | +0,57% | 10,40M | 05:30:00 | ||
Shenzhen SC New Energy A | 67,10 | 67,37 | 65,58 | +1,09 | +1,65% | 3,98M | 05:29:57 | ||
Shenzhen Senior Tech Material | 9,86 | 9,87 | 9,72 | +0,09 | +0,92% | 10,87M | 05:29:57 | ||
Shenzhen Sunway Communication | 18,56 | 18,63 | 18,26 | +0,41 | +2,26% | 7,96M | 05:30:00 | ||
Shenzhen Yinghe Tech | 16,85 | 17,09 | 16,67 | -0,02 | -0,12% | 9,50M | 05:29:57 | ||
ShenZhen YUTO Packaging | 27,41 | 27,65 | 27,22 | -0,10 | -0,36% | 2,11M | 05:29:42 | ||
Shiji Info Tech A | 6,92 | 6,94 | 6,72 | +0,20 | +2,98% | 8,95M | 05:29:57 | ||
Shougang A | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 11,36M | 05:29:51 | ||
Shuanghui Dev A | 25,61 | 25,85 | 25,53 | -0,20 | -0,78% | 8,39M | 05:30:00 | ||
Shuangxing Matrl A | 6,39 | 6,40 | 6,31 | +0,10 | +1,59% | 5,04M | 05:29:57 | ||
SIASUN Robot Automation Co | 10,66 | 10,73 | 10,56 | +0,03 | +0,28% | 10,59M | 05:30:00 | ||
Sichuan Anning Iron | 32,80 | 33,50 | 32,71 | -0,27 | -0,82% | 676,30K | 05:30:00 | ||
Sichuan Chem A | 11,86 | 11,96 | 11,77 | +0,07 | +0,59% | 7,25M | 05:29:48 | ||
Sichuan Development Lomon | 8,16 | 8,50 | 8,11 | +0,31 | +3,95% | 129,54M | 05:30:00 | ||
Sieyuan Electric A | 71,83 | 73,12 | 70,41 | -0,66 | -0,91% | 4,30M | 05:30:00 | ||
Sino Biological | 75,22 | 76,09 | 74,85 | -0,23 | -0,31% | 474,07K | 05:29:51 | ||
Sinocare Inc | 23,91 | 24,07 | 23,33 | +0,33 | +1,40% | 1,79M | 05:29:42 | ||
Sinofibers Technology | 27,56 | 27,98 | 26,88 | +0,41 | +1,51% | 8,99M | 05:29:54 | ||
Sinoma Science A | 16,15 | 16,22 | 16,04 | +0,04 | +0,25% | 4,83M | 05:30:00 | ||
Sinomine Resource Exploration | 33,84 | 34,03 | 33,35 | +0,18 | +0,54% | 5,83M | 05:30:00 | ||
Sinotruk Jinan Truck | 16,91 | 17,25 | 16,62 | -0,30 | -1,74% | 17,94M | 05:29:57 | ||
Skyworthdt A | 10,23 | 10,25 | 10,07 | +0,15 | +1,49% | 8,78M | 05:29:57 | ||
Songcheng Performance Develop | 10,39 | 10,44 | 10,27 | +0,16 | +1,56% | 10,42M | 05:29:54 | ||
SonoScape Medical | 41,39 | 41,86 | 40,85 | -0,18 | -0,43% | 1,08M | 05:29:36 | ||
Southern Power Grid | 5,07 | 5,09 | 5,05 | +0,03 | +0,60% | 5,26M | 05:29:54 | ||
Space Appliance A | 43,46 | 43,94 | 43,20 | 0,00 | 0,00% | 2,43M | 05:29:51 | ||
SPIC Dongfang New Energy | 4,24 | 4,26 | 4,22 | +0,02 | +0,47% | 7,12M | 05:30:00 | ||
STO Express | 9,93 | 10,09 | 9,84 | +0,07 | +0,71% | 8,02M | 05:29:48 | ||
Strait Shipping A | 6,48 | 6,62 | 6,43 | -0,11 | -1,67% | 9,76M | 05:30:00 | ||
Sun Paper A | 15,58 | 15,98 | 15,44 | -0,27 | -1,70% | 10,62M | 05:30:00 | ||
Sungrow Power Supply | 107,30 | 107,88 | 103,88 | +2,14 | +2,04% | 8,50M | 05:30:00 | ||
Sunwoda Electronic | 14,96 | 15,00 | 14,80 | +0,18 | +1,22% | 10,25M | 05:30:00 | ||
Suofeiya A | 19,88 | 19,97 | 18,89 | +0,82 | +4,30% | 18,05M | 05:29:57 | ||
Surekam A | 9,16 | 9,18 | 9,08 | +0,08 | +0,88% | 5,42M | 05:30:00 | ||
Suzhou Dongshan A | 16,06 | 16,10 | 15,62 | +0,50 | +3,21% | 16,04M | 05:30:00 | ||
Suzhou Maxwell | 125,51 | 126,17 | 123,33 | +0,76 | +0,61% | 1,26M | 05:29:57 | ||
Suzhou TFC Optical | 137,96 | 140,31 | 136,48 | +2,57 | +1,90% | 11,97M | 05:30:00 | ||
Sz Airport A | 7,09 | 7,12 | 7,06 | +0,01 | +0,14% | 6,49M | 05:30:00 | ||
Sz Energy A | 7,40 | 7,49 | 7,38 | -0,03 | -0,40% | 10,82M | 05:29:57 | ||
Sz Huaqiang A | 9,51 | 9,54 | 9,45 | +0,13 | +1,39% | 1,30M | 05:29:54 | ||
Sz Sed Ind A | 16,44 | 16,54 | 16,16 | +0,10 | +0,61% | 9,46M | 05:29:57 | ||
Sz Sunlord Elec A | 25,93 | 25,93 | 25,56 | +0,41 | +1,61% | 4,22M | 05:29:54 | ||
Taigang A | 3,81 | 3,84 | 3,79 | +0,02 | +0,53% | 11,85M | 05:29:54 | ||
Taiji Computer A | 22,22 | 22,24 | 21,85 | +0,34 | +1,55% | 4,54M | 05:29:57 | ||
Tcl Corp A | 4,59 | 4,60 | 4,54 | +0,02 | +0,44% | 86,37M | 05:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,68 | 10,74 | 10,43 | +0,13 | +1,23% | 45,11M | 05:29:57 | ||
Techo Telecom A | 12,74 | 13,06 | 12,69 | +0,06 | +0,47% | 11,27M | 05:30:00 | ||
Thunder Software Tech | 47,13 | 47,50 | 45,43 | +1,61 | +3,54% | 8,91M | 05:29:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,78 | 3,81 | 3,76 | -0,01 | -0,26% | 14,45M | 05:29:48 | ||
Tianma Microelec A | 7,79 | 7,83 | 7,76 | +0,03 | +0,39% | 4,29M | 05:29:57 | ||
Tianqi Lithium A | 38,30 | 38,46 | 37,83 | +0,07 | +0,18% | 10,45M | 05:30:00 | ||
Tianshan Aluminum | 7,77 | 7,89 | 7,65 | +0,02 | +0,26% | 39,17M | 05:30:00 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,32 | +0,08 | +1,26% | 10,90M | 05:29:54 | ||
Tibet Mineral A | 21,37 | 21,54 | 21,22 | +0,06 | +0,28% | 4,03M | 05:29:54 | ||
Tinci Materials A | 20,90 | 21,23 | 20,68 | -0,20 | -0,95% | 16,72M | 05:30:00 | ||
Titan Wind Energy Suzhou | 10,89 | 10,96 | 10,73 | +0,05 | +0,46% | 15,60M | 05:30:00 | ||
TongFu Microelectronics | 21,07 | 21,38 | 20,77 | +0,16 | +0,77% | 96,09M | 05:30:00 | ||
Tongling Nfm A | 4,100 | 4,190 | 4,040 | 0,000 | 0,00% | 214,29M | 05:29:54 | ||
Topsec Technologies | 5,86 | 5,87 | 5,72 | +0,14 | +2,45% | 14,60M | 05:29:57 | ||
Unigroup Guoxin Microelectronics | 58,32 | 59,14 | 55,81 | +1,66 | +2,93% | 18,16M | 05:30:00 | ||
Unisplendour Corp Ltd | 22,34 | 22,34 | 20,64 | +2,03 | +9,99% | 116,71M | 05:30:00 | ||
Valiant Co | 11,70 | 11,76 | 11,49 | +0,16 | +1,39% | 6,66M | 05:30:00 | ||
Valin Steel A | 5,05 | 5,07 | 4,98 | +0,06 | +1,20% | 43,90M | 05:30:00 | ||
Victory Giant Tech | 30,61 | 31,25 | 30,00 | +1,85 | +6,43% | 35,36M | 05:29:57 | ||
Walvax BioTech | 14,49 | 14,54 | 14,27 | +0,11 | +0,77% | 6,18M | 05:29:57 | ||
Wanda Cinema Line Corp | 13,83 | 13,91 | 13,67 | +0,16 | +1,17% | 11,38M | 05:30:00 | ||
Wanfeng Auto A | 17,19 | 17,80 | 16,50 | +0,98 | +6,05% | 271,56M | 05:30:00 | ||
Wangsu Science Tech | 8,89 | 8,89 | 8,72 | +0,19 | +2,18% | 30,45M | 05:29:57 | ||
Wanliyang A | 5,90 | 5,93 | 5,86 | +0,02 | +0,34% | 3,88M | 05:30:00 | ||
Wanxiang A | 5,15 | 5,21 | 5,13 | -0,02 | -0,39% | 13,49M | 05:29:57 | ||
Wasu Media Holdings A | 7,36 | 7,40 | 7,17 | +0,22 | +3,08% | 7,84M | 05:29:57 | ||
Weichai Power A | 17,55 | 18,03 | 17,50 | -0,43 | -2,39% | 40,40M | 05:30:00 | ||
Weifu Hi-Tech A | 18,64 | 18,74 | 18,56 | +0,02 | +0,11% | 5,50M | 05:30:00 | ||
Weihai Guangwei Composites | 26,26 | 26,65 | 26,07 | +0,01 | +0,04% | 5,55M | 05:29:57 | ||
Weixing New Mat A | 18,57 | 18,81 | 18,42 | +0,11 | +0,60% | 4,37M | 05:30:00 | ||
Western Securities A | 7,06 | 7,09 | 7,01 | +0,02 | +0,28% | 28,71M | 05:30:00 | ||
Winner Medical | 30,41 | 30,66 | 30,26 | +0,01 | +0,03% | 1,05M | 05:29:57 | ||
Wuhan DR Laser | 45,47 | 45,67 | 44,89 | +0,35 | +0,78% | 1,02M | 05:29:57 | ||
Wuhan Jingce Electronic | 57,28 | 57,58 | 56,55 | +0,18 | +0,32% | 1,18M | 05:29:54 | ||
Wuhan Raycus Fiber A | 20,30 | 20,39 | 20,10 | +0,21 | +1,04% | 2,75M | 05:29:57 | ||
Wuhu Token Sciences | 4,93 | 4,94 | 4,87 | +0,08 | +1,65% | 13,45M | 05:29:54 | ||
Wujiang Silk A | 9,76 | 9,78 | 9,70 | +0,03 | +0,31% | 5,25M | 05:29:48 | ||
Wuliangye A | 154,40 | 155,08 | 150,71 | +3,03 | +2,00% | 8,85M | 05:30:00 | ||
Wus Circuit A | 33,25 | 33,48 | 32,35 | +1,39 | +4,36% | 39,43M | 05:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,04 | 21,15 | 20,84 | +0,07 | +0,33% | 11,20M | 05:29:57 | ||
Xcmg Machinery A | 7,78 | 7,89 | 7,71 | 0,00 | 0,00% | 43,43M | 05:30:00 | ||
Xi An Triangle Defens | 30,58 | 31,12 | 29,95 | -0,22 | -0,71% | 21,99M | 05:30:00 | ||
Xiamen Intretech A | 13,62 | 13,80 | 13,55 | -0,08 | -0,58% | 3,28M | 05:29:51 | ||
Xian Sunresin New Materials Co Ltd | 49,67 | 50,06 | 49,29 | +0,22 | +0,45% | 865,33K | 05:29:51 | ||
Xingrong Invest A | 7,47 | 7,59 | 7,44 | +0,03 | +0,40% | 14,03M | 05:29:54 | ||
Xinqianglian | 19,83 | 20,00 | 19,66 | -0,08 | -0,40% | 2,68M | 05:29:54 | ||
Xinxiang Richful Lube | 49,05 | 50,00 | 49,00 | -0,70 | -1,41% | 1,51M | 05:29:57 | ||
Xishan Coal A | 10,74 | 10,92 | 10,67 | +0,01 | +0,09% | 18,41M | 05:29:57 | ||
Xizang Haisco Pharmaceutical A | 30,82 | 31,10 | 30,47 | -0,01 | -0,03% | 1,68M | 05:29:45 | ||
Xj Electric A | 27,67 | 27,98 | 27,40 | -0,26 | -0,93% | 7,48M | 05:29:42 | ||
Xj Goldwind A | 7,92 | 7,98 | 7,85 | +0,03 | +0,38% | 11,03M | 05:29:57 | ||
Yahua Ind A | 10,98 | 11,05 | 10,66 | +0,30 | +2,81% | 9,74M | 05:29:57 | ||
Yanghe Brewery A | 96,67 | 96,89 | 95,03 | +0,87 | +0,91% | 4,78M | 05:29:54 | ||
Yangzhou Yangjie Electronic | 37,36 | 37,50 | 36,92 | +0,34 | +0,92% | 2,48M | 05:30:00 | ||
Yanjing Brewery A | 10,26 | 10,42 | 10,17 | -0,05 | -0,49% | 14,41M | 05:29:51 | ||
Yantai Dongcheng Pharma | 13,25 | 13,39 | 13,18 | -0,04 | -0,30% | 4,12M | 05:29:48 | ||
Yantai Tayho A | 11,08 | 11,25 | 10,98 | +0,16 | +1,47% | 7,40M | 05:29:45 | ||
Yealink Network Tech | 38,04 | 38,79 | 37,60 | -0,51 | -1,32% | 3,82M | 05:29:51 | ||
Yifan Xinfu A | 13,85 | 13,93 | 13,70 | 0,00 | 0,00% | 3,78M | 05:29:48 | ||
Yihua Chem A | 12,180 | 12,570 | 11,930 | -0,120 | -0,98% | 45,45M | 05:30:00 | ||
Yili Chuanning Biotechnology | 15,38 | 16,10 | 15,33 | -0,51 | -3,21% | 73,84M | 05:30:00 | ||
Yiling Pharma A | 19,65 | 20,08 | 19,54 | -0,19 | -0,96% | 12,11M | 05:29:54 | ||
Yoke Technology A | 59,35 | 60,23 | 58,19 | +0,52 | +0,88% | 4,13M | 05:30:00 | ||
YONFER Agricultural Tech | 12,62 | 13,18 | 12,45 | -0,23 | -1,79% | 23,91M | 05:30:00 | ||
Yongtai Tech A | 9,90 | 9,98 | 9,81 | +0,12 | +1,23% | 6,42M | 05:29:36 | ||
Yongxing Special Stainless Steel | 45,90 | 46,06 | 45,52 | +0,26 | +0,57% | 2,18M | 05:30:00 | ||
Youngy Co | 35,44 | 35,59 | 34,91 | +0,33 | +0,94% | 2,21M | 05:30:00 | ||
Yuanxing Energy A | 7,470 | 7,550 | 7,400 | +0,010 | +0,13% | 17,32M | 05:30:00 | ||
YUNDA Holding | 8,37 | 8,47 | 8,22 | +0,18 | +2,20% | 20,24M | 05:30:00 | ||
Yunnan Alumin A | 14,74 | 14,85 | 14,54 | +0,35 | +2,43% | 28,31M | 05:29:54 | ||
Yunnan Baiyao A | 55,61 | 55,84 | 55,22 | +0,06 | +0,11% | 4,64M | 05:29:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,70 | 58,15 | 57,00 | +0,11 | +0,19% | 1,78M | 05:29:54 | ||
Yunnan Chuangxin New Material | 41,30 | 41,49 | 40,44 | +0,35 | +0,86% | 5,25M | 05:30:00 | ||
Yunnan Copper A | 14,40 | 14,71 | 14,22 | 0,00 | 0,00% | 33,82M | 05:29:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22,60 | 22,89 | 22,50 | -0,24 | -1,05% | 2,33M | 05:29:54 | ||
Yunnan Tin A | 17,25 | 17,76 | 17,02 | -0,21 | -1,20% | 30,23M | 05:29:57 | ||
Yusys Tech | 12,30 | 12,30 | 12,15 | +0,15 | +1,24% | 3,65M | 05:29:54 | ||
Yuyue Medical A | 39,58 | 39,95 | 39,38 | -0,07 | -0,18% | 3,02M | 05:29:54 | ||
Zangge Holding | 28,93 | 29,39 | 28,72 | +0,39 | +1,37% | 9,10M | 05:30:00 | ||
Zhefu Holding A | 3,26 | 3,29 | 3,24 | -0,01 | -0,31% | 12,43M | 05:29:51 | ||
Zhejiang Century Huatong | 4,32 | 4,33 | 4,14 | +0,11 | +2,61% | 110,15M | 05:30:00 | ||
Zhejiang DiAn Diagnostics Co | 13,97 | 14,11 | 13,84 | -0,02 | -0,14% | 6,73M | 05:29:54 | ||
Zhejiang Jingsheng Mech Electric | 34,28 | 34,54 | 32,42 | +1,77 | +5,44% | 21,46M | 05:30:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,43 | 4,48 | 4,25 | -0,02 | -0,45% | 242,06M | 05:30:00 | ||
Zhejiang Kaishan Compressor | 12,28 | 12,55 | 12,21 | -0,15 | -1,21% | 4,47M | 05:29:51 | ||
Zhejiang Nhu A | 20,08 | 20,36 | 20,02 | -0,17 | -0,84% | 10,71M | 05:29:57 | ||
Zhejiang Sanhua Co Ltd | 21,63 | 21,95 | 21,41 | -0,17 | -0,78% | 17,97M | 05:30:00 | ||
Zhejiang Satellite Petrochem A | 18,91 | 19,22 | 18,77 | -0,07 | -0,37% | 9,09M | 05:29:48 | ||
Zhejiang Semir A | 6,53 | 6,59 | 6,49 | -0,01 | -0,15% | 5,58M | 05:29:57 | ||
Zhejiang Supor A | 58,01 | 59,17 | 56,70 | -1,21 | -2,04% | 2,25M | 05:29:42 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,66 | 4,59 | 0,00 | 0,00% | 6,55M | 05:29:45 | ||
Zhejiang Wolwo Bio-Pharma | 24,76 | 25,05 | 24,57 | -0,12 | -0,48% | 3,09M | 05:29:57 | ||
Zhenhua Tech A | 45,14 | 45,18 | 44,38 | +0,56 | +1,26% | 7,59M | 05:30:00 | ||
Zhonghang Electronic Measuring Inst | 42,11 | 42,53 | 41,87 | -0,44 | -1,03% | 2,22M | 05:29:45 | ||
Zhongjin A | 4,76 | 4,86 | 4,73 | -0,02 | -0,42% | 50,05M | 05:30:00 | ||
Zhongk Sanhuan A | 8,63 | 8,73 | 8,54 | -0,02 | -0,23% | 5,82M | 05:29:57 | ||
Zhongsheng Pharm A | 14,54 | 14,64 | 14,41 | 0,00 | 0,00% | 4,20M | 05:29:51 | ||
Zhongtai Chem A | 4,70 | 4,78 | 4,67 | +0,04 | +0,86% | 17,04M | 05:30:00 | ||
Zhujiang Brewery A | 8,57 | 8,64 | 8,52 | -0,02 | -0,23% | 3,01M | 05:29:27 | ||
Zhuzhou Hongda A | 23,69 | 23,85 | 23,43 | +0,28 | +1,20% | 2,05M | 05:30:00 | ||
Zj Sh Driveline A | 22,94 | 23,03 | 22,62 | +0,04 | +0,18% | 5,39M | 05:30:00 | ||
Zte A | 28,79 | 28,85 | 28,38 | +0,61 | +2,16% | 66,53M | 05:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores