Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
200539 Guangdong Electric Power Devel | 2,09 | 2,11 | 2,11 | 2,09 | -0,95% | 273,3K | 2,09-0,95% | 03:58:57 | |
200625 Chongqing Changan Automobile Co Ltd | 3,66 | 3,66 | 3,67 | 3,64 | 0,00% | 236,56K | 3,660,00% | 04:02:42 | |
200992 Shandong Zhonglu Oceanic Fisheries Co Ltd | 1,49 | 1,54 | 1,54 | 1,43 | -3,25% | 229,8K | 1,49-3,25% | 03:58:42 | |
200016 Konka Group Co Ltd | 0,63 | 0,64 | 0,64 | 0,62 | -1,56% | 202,6K | 0,63-1,56% | 04:02:03 | |
200771 Hangzhou Steam Turbine | 7,15 | 7,16 | 7,18 | 7,12 | -0,14% | 199,25K | 7,15-0,14% | 04:00:42 |
Nombre | Precio |
---|---|
200026 Fiyta | 6,72+0,13+1,97% |
200505 HaiNan Pearl River B | 2,06+0,03+1,48% |
200468 Nanjing Putian Telecom B | 1,38+0,030+2,22% |
200596 Anhui Gujing Distillery | 119,45+1,44+1,22% |
200037 Shenzhen Nanshan Power | 1,80+0,02+1,12% |
Nombre | Precio |
---|---|
200054 Chongqing Jianshe Motorcycle | 1,51-0,17-10,12% |
200992 Shandong Zhonglu Fisheries | 1,49-0,05-3,25% |
200020 Shenzhen Zhongheng Huafa B | 2,16-0,05-2,26% |
200706 Wafangdian Bearing | 1,45-0,030-2,03% |
200016 Konka | 0,63-0,010-1,56% |