Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2,08 | 2,08 | 2,06 | -0,04 | -1,89% | 52,60K | 04:08:15 | ||
Anhui Gujing Distillery | 122,95 | 123,98 | 122,08 | +1,18 | +0,97% | 99,70K | 04:17:33 | ||
Bengang Steel Plates | 1,460 | 1,460 | 1,440 | 0,000 | 0,00% | 165,00K | 04:15:30 | ||
Bingshan Refrigeration Heat Transfer Tech | 1,450 | 1,450 | 1,450 | -0,010 | -0,69% | 11,03K | 04:16:45 | ||
BOE Tech Group | 2,67 | 2,68 | 2,66 | -0,01 | -0,37% | 109,90K | 04:14:15 | ||
Changchai | 1,900 | 1,920 | 1,900 | -0,030 | -1,55% | 13,70K | 03:55:57 | ||
Changhong Meiling B | 4,170 | 4,180 | 4,120 | +0,030 | +0,73% | 115,20K | 04:14:36 | ||
China Bicycle | 1,910 | 1,920 | 1,880 | +0,030 | +1,60% | 82,00K | 04:16:36 | ||
China Fangda | 1,69 | 1,70 | 1,69 | -0,01 | -0,59% | 52,78K | 04:12:51 | ||
China Merchants Port | 9,44 | 9,44 | 9,39 | +0,03 | +0,32% | 32,60K | 04:16:42 | ||
China National Accord Medicines | 15,54 | 15,54 | 15,34 | +0,10 | +0,65% | 72,13K | 04:16:45 | ||
Chongqing Changan Auto | 3,75 | 3,77 | 3,75 | -0,03 | -0,79% | 936,88K | 04:17:42 | ||
Chongqing Jianshe Motorcycle | 2,57 | 2,59 | 2,49 | +0,17 | +7,08% | 282,43K | 04:17:51 | ||
CSG Holding Co Ltd | 2,630 | 2,650 | 2,610 | -0,020 | -0,76% | 795,28K | 04:17:36 | ||
FAWER Automotive | 3,31 | 3,31 | 3,25 | +0,03 | +0,92% | 55,50K | 04:17:36 | ||
Fiyta | 7,07 | 7,08 | 7,01 | 0,00 | 0,00% | 19,04K | 04:00:09 | ||
Foshan Electrical Lighting | 2,260 | 2,260 | 2,240 | +0,010 | +0,44% | 30,05K | 04:13:57 | ||
Guangdong Electric Power Devel | 2,120 | 2,140 | 2,120 | -0,020 | -0,94% | 206,80K | 04:12:15 | ||
Guangdong Provincial Expressway | 7,06 | 7,09 | 7,03 | +0,03 | +0,43% | 215,20K | 04:17:45 | ||
HaiNan Pearl River B | 2,21 | 2,22 | 2,17 | 0,00 | 0,00% | 0 | 31/05 | ||
Hangzhou Steam Turbine | 7,52 | 7,57 | 7,47 | -0,02 | -0,27% | 169,76K | 04:16:18 | ||
Jiangling Motors Corp Ltd | 9,40 | 9,42 | 9,34 | +0,03 | +0,32% | 72,50K | 04:15:57 | ||
Konka | 0,660 | 0,680 | 0,660 | -0,020 | -2,94% | 175,30K | 04:13:39 | ||
Lu Thai Textile | 4,37 | 4,40 | 4,37 | -0,04 | -0,91% | 36,60K | 03:53:51 | ||
Nanjing Putian Telecom B | 1,730 | 1,780 | 1,700 | -0,010 | -0,57% | 116,00K | 04:10:12 | ||
Shandong Chenming Paper B | 1,58 | 1,58 | 1,57 | 0,00 | 0,00% | 255,30K | 04:17:21 | ||
Shandong Zhonglu Fisheries | 1,73 | 1,73 | 1,71 | -0,01 | -0,57% | 12,60K | 04:08:42 | ||
Shenzhen Nanshan Power | 1,80 | 1,84 | 1,80 | -0,03 | -1,64% | 184,50K | 04:17:09 | ||
Shenzhen Properties Resources | 4,03 | 4,03 | 4,02 | 0,00 | 0,00% | 1,40K | 04:04:51 | ||
Shenzhen SEG | 1,530 | 1,540 | 1,530 | -0,040 | -2,55% | 69,60K | 03:55:24 | ||
Shenzhen Shenbao Industrial | 3,34 | 3,37 | 3,30 | +0,03 | +0,91% | 44,28K | 04:04:57 | ||
ShenZhen Special Economic Zone RE Properties | 2,15 | 2,21 | 2,15 | -0,04 | -1,83% | 36,60K | 04:16:21 | ||
Shenzhen Tellus | 3,58 | 3,59 | 3,58 | -0,02 | -0,56% | 3,00K | 04:16:45 | ||
Shenzhen Textile | 3,24 | 3,24 | 3,23 | 0,00 | 0,00% | 11,30K | 04:11:18 | ||
Shenzhen Wongtee | 1,110 | 1,150 | 1,100 | -0,020 | -1,77% | 136,30K | 03:57:51 | ||
Shenzhen Zhongheng Huafa B | 2,40 | 2,40 | 2,40 | -0,02 | -0,83% | 2,80K | 03:37:42 | ||
Tsann Kuen China | 3,32 | 3,34 | 3,32 | -0,02 | -0,60% | 90,50K | 03:55:48 | ||
Tunghsu Optoelectronic Tech | 0,610 | 0,690 | 0,610 | 0,000 | 0,00% | 0 | 30/04 | ||
Wafangdian Bearing | 1,570 | 1,660 | 1,510 | 0,000 | 0,00% | 0 | 31/05 | ||
Weifu High Tech Group | 12,22 | 12,49 | 12,18 | -0,12 | -0,97% | 290,80K | 04:17:33 | ||
Yantai Changyu Pioneer Wine | 9,87 | 9,94 | 9,84 | -0,06 | -0,60% | 85,40K | 04:17:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores