Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300477 Beijing Hezong Science&Technology Co Ltd | 3,55 | 3,66 | 3,96 | 3,50 | -3,01% | 189,48M | 3,55-3,01% | 10/05 | |
300020 Enjoyor | 2,79 | 3,23 | 3,17 | 2,75 | -13,62% | 165,88M | 2,79-13,62% | 10/05 | |
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
300182 Beijing Jetsen Tech Co | 5,17 | 5,04 | 5,24 | 4,89 | +2,58% | 126,32M | 5,17+2,58% | 10/05 | |
300133 Zhejiang Huace Film TV Co | 7,87 | 8,11 | 8,25 | 7,81 | -2,96% | 124,09M | 7,87-2,96% | 10/05 |
Nombre | Precio |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,20+0,87+20,09% |
300766 Zhejiang Merit | 13,75+2,29+19,98% |
300481 Puyang Huicheng Electronic Material | 16,99+1,46+9,40% |
300520 GuoChuang Software | 22,93+1,45+6,75% |
300447 Nanjing Quanxin Cable Tech | 14,59+0,87+6,34% |
Nombre | Precio |
---|---|
300020 Enjoyor | 2,79-0,44-13,62% |
300238 Guanhao Biotech | 12,19-1,79-12,80% |
300132 Fujian Green Pine Co Ltd | 4,55-0,54-10,61% |
300147 Xiangxue Pharmaceutical | 4,47-0,45-9,15% |
300280 Fujian Zitian Media Tech | 21,36-1,94-8,33% |