Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Fiber Resources Zhuhai | 41,95 | 42,78 | 41,68 | +0,68 | +1,65% | 7,43M | 08:56:57 | ||
Aier Eye Hospital Group | 12,57 | 12,75 | 12,46 | -0,04 | -0,32% | 57,19M | 08:57:00 | ||
All Winner Technology Co Ltd | 18,98 | 19,65 | 18,97 | -0,38 | -1,96% | 12,69M | 08:57:00 | ||
Amoy Diagnostics | 19,84 | 20,69 | 19,71 | -0,70 | -3,41% | 6,90M | 08:57:00 | ||
Amperex Tech A | 199,86 | 201,64 | 196,98 | +1,97 | +1,00% | 15,19M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,06 | 10,28 | 10,03 | -0,18 | -1,76% | 25,05M | 08:57:00 | ||
Anhui Bossco Environmental Protection Tech | 5,27 | 5,30 | 5,21 | +0,02 | +0,38% | 6,77M | 08:56:42 | ||
Anhui Korrun | 22,20 | 23,40 | 22,09 | -0,68 | -2,97% | 2,76M | 08:57:00 | ||
Anhui Tatfook Tech | 7,78 | 7,94 | 7,72 | +0,07 | +0,91% | 4,69M | 08:56:57 | ||
Anker Innovations | 98,00 | 99,60 | 97,16 | -0,96 | -0,97% | 2,53M | 08:56:57 | ||
ApicHope Pharmaceutical | 22,27 | 22,79 | 22,19 | -0,34 | -1,50% | 3,40M | 08:57:00 | ||
Arawana | 31,45 | 31,69 | 31,33 | +0,05 | +0,16% | 4,07M | 08:56:57 | ||
ArcherMind Tech Nanjing | 36,45 | 37,47 | 36,38 | -0,37 | -1,00% | 2,41M | 08:56:57 | ||
Autek China | 18,59 | 18,75 | 18,45 | +0,10 | +0,54% | 5,19M | 08:56:57 | ||
B-Soft Co Ltd | 4,18 | 4,22 | 4,09 | +0,11 | +2,70% | 30,45M | 08:57:00 | ||
Beijing Beilu Pharmaceutical | 5,09 | 5,15 | 5,06 | +0,06 | +1,19% | 6,75M | 08:56:54 | ||
Beijing Bohui Innovation | 5,35 | 5,54 | 5,33 | -0,08 | -1,47% | 8,66M | 08:56:57 | ||
Beijing Career | 22,87 | 23,41 | 22,80 | -0,15 | -0,65% | 1,61M | 08:57:00 | ||
BeiJing Certificate Authority | 19,39 | 19,65 | 19,26 | -0,03 | -0,15% | 2,28M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 17,07 | 17,35 | 16,95 | -0,05 | -0,29% | 17,01M | 08:56:57 | ||
Beijing Compass | 42,70 | 43,95 | 42,30 | +0,01 | +0,02% | 7,88M | 08:57:00 | ||
Beijing Ctrowell Tech | 10,04 | 10,28 | 9,99 | -0,01 | -0,10% | 7,94M | 08:56:54 | ||
Beijing Dinghan Tech Co | 5,78 | 5,85 | 5,75 | +0,03 | +0,52% | 5,86M | 08:56:42 | ||
Beijing E Hualu Info Tech | 19,79 | 20,14 | 19,71 | +0,07 | +0,36% | 10,66M | 08:57:00 | ||
Beijing Easpring Material Tech | 41,18 | 41,84 | 40,97 | -0,49 | -1,18% | 18,76M | 08:57:00 | ||
Beijing eGOVA | 14,82 | 15,10 | 14,78 | +0,01 | +0,07% | 11,45M | 08:57:00 | ||
Beijing Enlight Media | 9,12 | 9,33 | 8,98 | +0,18 | +2,01% | 38,74M | 08:57:00 | ||
Beijing Forever Tech | 5,36 | 5,56 | 5,34 | -0,11 | -2,01% | 25,37M | 08:56:57 | ||
Beijing Global Safety | 18,27 | 18,45 | 18,20 | +0,11 | +0,61% | 1,01M | 08:57:00 | ||
Beijing Hezong Science & Tech | 3,31 | 3,39 | 3,26 | -0,13 | -3,78% | 80,57M | 08:57:00 | ||
Beijing Highlander Digital Technolo | 6,93 | 7,08 | 6,89 | -0,04 | -0,57% | 11,94M | 08:56:57 | ||
Beijing Jetsen Tech Co | 4,98 | 5,06 | 4,97 | +0,02 | +0,40% | 50,05M | 08:57:00 | ||
Beijing Jiaxun Feihong Electrical | 6,23 | 6,31 | 6,07 | +0,19 | +3,15% | 16,21M | 08:57:00 | ||
Beijing Kunlun Tech | 36,69 | 37,55 | 36,50 | -0,34 | -0,92% | 42,00M | 08:57:00 | ||
Beijing Originwater Technology | 4,84 | 4,89 | 4,83 | +0,02 | +0,42% | 20,53M | 08:57:00 | ||
Beijing Philisense Tech | 2,60 | 2,63 | 2,55 | +0,05 | +1,96% | 22,39M | 08:57:00 | ||
Beijing Sanju Environmental | 2,50 | 2,53 | 2,44 | +0,08 | +3,31% | 25,03M | 08:56:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15,13 | 15,51 | 15,05 | -0,13 | -0,85% | 2,39M | 08:56:39 | ||
Beijing Sinnet Tech | 8,93 | 9,06 | 8,89 | 0,00 | 0,00% | 11,19M | 08:56:57 | ||
Beijing Strong Biotech | 17,39 | 17,81 | 17,32 | -0,24 | -1,36% | 3,02M | 08:56:54 | ||
Beijing SuperMap Software | 15,12 | 15,34 | 15,07 | +0,04 | +0,27% | 7,38M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,74 | 5,81 | 5,59 | +0,19 | +3,42% | 13,70M | 08:56:54 | ||
Beijing Tongtech | 10,13 | 10,28 | 9,95 | +0,17 | +1,71% | 11,25M | 08:57:00 | ||
Beijing Toread Outdoor Product | 5,94 | 6,06 | 5,81 | +0,12 | +2,06% | 13,74M | 08:56:57 | ||
Beijing TRS Information Tech | 16,62 | 16,65 | 16,16 | +0,51 | +3,17% | 36,83M | 08:57:00 | ||
Beijing Trust Far Tech | 8,16 | 8,23 | 8,10 | +0,11 | +1,37% | 5,31M | 08:57:00 | ||
Beijing Ultrapower Software | 8,91 | 9,08 | 8,89 | -0,08 | -0,89% | 60,38M | 08:57:00 | ||
Beijing VRV Software Corp Ltd | 4,35 | 4,41 | 4,33 | +0,03 | +0,69% | 13,71M | 08:57:00 | ||
Beijing Water Business Doctor | 5,00 | 5,04 | 4,91 | +0,08 | +1,63% | 4,14M | 08:56:51 | ||
Beijing Watertek Information Tech | 2,56 | 2,62 | 2,51 | +0,06 | +2,40% | 35,68M | 08:57:00 | ||
Beijing Xinleineng Technology | 9,78 | 10,09 | 9,71 | -0,15 | -1,51% | 17,62M | 08:57:00 | ||
Bestway Marine Energy | 3,870 | 3,940 | 3,850 | 0,000 | 0,00% | 29,48M | 08:56:57 | ||
Betta Pharma | 40,50 | 41,53 | 40,42 | -0,30 | -0,74% | 4,52M | 08:56:54 | ||
BGI Genomics | 40,90 | 41,36 | 40,53 | -0,03 | -0,07% | 1,95M | 08:57:00 | ||
BlueFocus Communication Group | 6,28 | 6,42 | 6,25 | 0,00 | 0,00% | 52,13M | 08:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 21,66 | 21,99 | 21,57 | +0,02 | +0,09% | 5,06M | 08:56:57 | ||
Business intelligence of Oriental Nations | 6,96 | 7,07 | 6,93 | +0,03 | +0,43% | 13,73M | 08:57:00 | ||
By health | 15,75 | 16,00 | 15,70 | -0,15 | -0,94% | 9,08M | 08:56:57 | ||
Canmax Tech | 20,80 | 21,25 | 20,72 | -0,21 | -1,00% | 8,07M | 08:56:57 | ||
Capitalonline Data | 10,77 | 10,92 | 10,73 | +0,01 | +0,09% | 6,55M | 08:57:00 | ||
CECEP Guozhen Environmental Protection Technology | 6,45 | 6,52 | 6,41 | +0,04 | +0,62% | 4,73M | 08:56:57 | ||
Centre Testing Intl Shenzhen | 12,12 | 12,25 | 12,07 | -0,02 | -0,17% | 8,18M | 08:56:51 | ||
Changsha Jingjia Microelectronics | 68,06 | 69,44 | 67,81 | +0,45 | +0,67% | 7,73M | 08:56:57 | ||
Changshu Tianyin Electromechan | 13,20 | 13,55 | 13,11 | -0,03 | -0,23% | 16,51M | 08:57:00 | ||
Chaozhou Three-circle | 27,62 | 27,98 | 27,51 | -0,08 | -0,29% | 4,78M | 08:56:57 | ||
ChemPartner PharmaTech | 5,14 | 5,24 | 5,08 | +0,02 | +0,39% | 7,03M | 08:56:54 | ||
Chengdu ALD Aviation | 14,48 | 14,90 | 14,17 | +0,28 | +1,97% | 8,22M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,19 | 15,42 | 15,11 | +0,04 | +0,26% | 6,83M | 08:57:00 | ||
Chengdu Galaxy Magnets | 16,11 | 16,73 | 16,02 | -0,46 | -2,78% | 8,82M | 08:57:00 | ||
Chengdu Guibao Science Tech | 12,96 | 13,09 | 12,90 | +0,04 | +0,31% | 3,67M | 08:57:00 | ||
Chengdu Huaqi Houpu | 9,33 | 9,44 | 9,25 | +0,03 | +0,32% | 3,84M | 08:56:54 | ||
Chengdu Jafaantai Tech | 11,27 | 11,41 | 11,21 | +0,07 | +0,63% | 4,14M | 08:56:54 | ||
Chenguang Biotech Group | 9,86 | 10,05 | 9,86 | -0,20 | -1,99% | 4,27M | 08:56:54 | ||
China Harzone Industry | 6,66 | 6,89 | 6,63 | -0,24 | -3,48% | 20,23M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 34,22 | 35,14 | 33,85 | -0,20 | -0,58% | 7,45M | 08:57:00 | ||
Chongqing Lummy Pharmaceutical | 2,88 | 2,94 | 2,86 | -0,01 | -0,35% | 11,77M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,23 | 34,70 | 34,17 | -0,23 | -0,67% | 14,50M | 08:57:00 | ||
Citic Press | 27,74 | 28,20 | 27,52 | +0,21 | +0,76% | 2,78M | 08:56:57 | ||
Client Service | 10,17 | 10,27 | 10,03 | +0,17 | +1,70% | 7,69M | 08:57:00 | ||
CNGR Advanced | 50,55 | 51,34 | 50,54 | -0,07 | -0,14% | 2,21M | 08:57:00 | ||
COL Digital Publishing | 22,62 | 23,18 | 22,38 | +0,09 | +0,40% | 41,07M | 08:57:00 | ||
Contec Medical | 15,96 | 16,20 | 15,90 | -0,13 | -0,81% | 2,30M | 08:56:57 | ||
Csg Smart Science | 5,78 | 5,87 | 5,77 | -0,01 | -0,17% | 6,67M | 08:56:57 | ||
CSPC Innovation | 32,59 | 33,29 | 32,45 | -0,19 | -0,58% | 8,25M | 08:57:00 | ||
DBG Tech A | 21,28 | 21,96 | 21,25 | -0,41 | -1,89% | 24,26M | 08:57:00 | ||
Digiwin Software | 17,45 | 17,91 | 17,43 | +0,05 | +0,29% | 6,12M | 08:57:00 | ||
Dongguan Eontec | 4,95 | 5,06 | 4,94 | 0,00 | 0,00% | 7,44M | 08:56:54 | ||
Dongguan Tarry Electronics Co | 40,73 | 41,09 | 40,42 | +0,64 | +1,60% | 649,02K | 08:56:33 | ||
East Group | 5,13 | 5,20 | 5,11 | -0,03 | -0,58% | 14,67M | 08:56:54 | ||
East Money Information | 12,82 | 13,03 | 12,70 | +0,11 | +0,87% | 193,93M | 08:57:00 | ||
Edan Instruments Inc | 9,70 | 9,81 | 9,68 | -0,01 | -0,10% | 4,17M | 08:56:57 | ||
Eit Environmental | 13,88 | 14,11 | 13,63 | +0,28 | +2,06% | 4,95M | 08:56:57 | ||
Electric Connector | 42,09 | 42,54 | 41,72 | +0,19 | +0,45% | 3,31M | 08:57:00 | ||
Enjoyor | 3,02 | 3,11 | 2,83 | +0,08 | +2,72% | 102,35M | 08:57:00 | ||
Entive Smart | 32,96 | 33,29 | 31,60 | +0,79 | +2,46% | 6,14M | 08:57:00 | ||
Eoptolink Tech | 82,72 | 85,33 | 82,39 | +1,95 | +2,41% | 34,02M | 08:57:00 | ||
EVE Energy | 37,66 | 38,17 | 37,12 | +0,26 | +0,70% | 13,23M | 08:57:00 | ||
Feitian Technologies Co Ltd | 7,21 | 7,25 | 7,03 | +0,22 | +3,15% | 3,60M | 08:56:48 | ||
Fibocom Wireless | 16,88 | 17,15 | 16,77 | +0,15 | +0,90% | 12,66M | 08:57:00 | ||
Focus Lightings Tech | 8,96 | 9,06 | 8,90 | +0,08 | +0,90% | 5,34M | 08:56:57 | ||
Focused Photonics Hangzhou Inc | 12,15 | 12,32 | 11,92 | +0,21 | +1,76% | 6,68M | 08:56:54 | ||
Fuan Pharmaceutical Group Co | 4,26 | 4,31 | 4,23 | -0,02 | -0,47% | 22,56M | 08:57:00 | ||
Fujian Acetron New Materials | 17,86 | 18,04 | 17,78 | +0,16 | +0,90% | 1,26M | 08:56:54 | ||
Fujian Boss Software | 12,31 | 12,54 | 12,22 | -0,17 | -1,36% | 8,44M | 08:56:57 | ||
Fujian Green Pine Co Ltd | 4,26 | 4,32 | 4,21 | +0,06 | +1,43% | 9,12M | 08:56:51 | ||
Fujian Nebula Electronics | 18,62 | 18,86 | 18,43 | 0,00 | 0,00% | 1,68M | 08:56:48 | ||
Fujian Superpipe | 1,61 | 1,64 | 1,57 | +0,04 | +2,55% | 33,12M | 08:56:57 | ||
Fujian Yongfu Power A | 26,33 | 26,67 | 25,64 | +0,89 | +3,50% | 4,10M | 08:56:57 | ||
Fujian Yuanli Active Carbon | 15,40 | 15,71 | 15,37 | -0,19 | -1,22% | 4,37M | 08:56:54 | ||
Fujian Zitian Media Tech | 20,58 | 22,66 | 20,53 | -1,92 | -8,53% | 30,45M | 08:57:00 | ||
Fujiansunter Pharma | 17,83 | 18,15 | 17,80 | -0,10 | -0,56% | 827,30K | 08:56:48 | ||
Funshine Culture | 34,95 | 35,82 | 34,93 | -0,76 | -2,13% | 2,28M | 08:56:57 | ||
Gansu Dayu Water saving Group | 3,97 | 4,00 | 3,93 | +0,05 | +1,28% | 7,87M | 08:56:57 | ||
Global Infotech Co Ltd | 7,19 | 7,33 | 7,14 | +0,11 | +1,55% | 6,27M | 08:56:54 | ||
Goke Microelectronics | 47,37 | 48,30 | 47,21 | -0,14 | -0,30% | 2,24M | 08:57:00 | ||
Goldcard High Tech Co Ltd | 13,83 | 14,13 | 13,76 | -0,19 | -1,36% | 7,27M | 08:56:57 | ||
Gosuncn A | 3,26 | 3,31 | 3,24 | +0,04 | +1,24% | 18,71M | 08:57:00 | ||
Guangdong Anjubao Digital Tech | 4,30 | 4,30 | 3,57 | +0,72 | +20,11% | 33,76M | 08:56:54 | ||
Guangdong Aofei Data A | 11,98 | 12,15 | 11,63 | +0,18 | +1,53% | 101,84M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,59 | 10,90 | 10,56 | -0,19 | -1,76% | 10,38M | 08:57:00 | ||
Guangdong Eastone Century | 4,46 | 4,49 | 4,39 | +0,09 | +2,06% | 41,71M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,08 | 6,17 | 6,04 | +0,01 | +0,17% | 6,85M | 08:56:54 | ||
Guangdong South New Media | 40,48 | 41,20 | 39,99 | -0,11 | -0,27% | 4,66M | 08:57:00 | ||
Guangdong Topstar | 12,82 | 13,07 | 12,75 | +0,11 | +0,87% | 7,39M | 08:56:57 | ||
Guangdong Wens Foodstuff | 21,03 | 21,37 | 20,61 | +0,11 | +0,53% | 40,92M | 08:57:00 | ||
Guangdong Yizumi Machinery | 24,76 | 25,44 | 24,58 | -0,23 | -0,92% | 7,33M | 08:57:00 | ||
Guangzhou Great Power | 22,76 | 23,30 | 22,65 | -0,15 | -0,66% | 10,12M | 08:57:00 | ||
Guangzhou Haoyun Security Tech | 4,25 | 4,33 | 4,16 | +0,04 | +0,95% | 17,32M | 08:56:54 | ||
Guangzhou Haozhi Industrial | 13,96 | 14,17 | 13,92 | +0,05 | +0,36% | 8,98M | 08:57:00 | ||
Guangzhou Hongli Opto Electron | 5,89 | 5,95 | 5,87 | +0,05 | +0,86% | 6,42M | 08:57:00 | ||
Guangzhou Shangpin Homellection | 14,77 | 15,54 | 13,63 | +1,12 | +8,21% | 13,00M | 08:57:00 | ||
Guangzhou SiE Consulting | 15,81 | 16,11 | 15,80 | -0,08 | -0,50% | 4,94M | 08:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,72 | 29,17 | 28,56 | -0,05 | -0,17% | 5,21M | 08:56:57 | ||
Guanhao Biotech | 10,90 | 11,13 | 10,85 | -0,07 | -0,64% | 13,53M | 08:57:00 | ||
GuoChuang Software | 19,94 | 20,36 | 19,12 | +0,49 | +2,52% | 25,38M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hand Enterprise Solutions Co | 6,48 | 6,57 | 6,43 | +0,06 | +0,94% | 16,41M | 08:57:00 | ||
Hangzhou Anysoft Information | 24,30 | 24,56 | 23,96 | +0,21 | +0,87% | 1,66M | 08:56:39 | ||
Hangzhou Century | 2,81 | 2,83 | 2,72 | +0,12 | +4,46% | 16,11M | 08:56:54 | ||
Hangzhou Chang Chuan Tech | 28,24 | 28,89 | 27,00 | +0,95 | +3,48% | 17,69M | 08:56:57 | ||
Hangzhou Dptech | 12,52 | 12,66 | 12,43 | +0,12 | +0,97% | 5,74M | 08:57:00 | ||
Hangzhou Shunwang Tech | 11,24 | 11,42 | 11,05 | +0,05 | +0,45% | 13,06M | 08:57:00 | ||
Hangzhou Sunrise Tech | 16,08 | 16,18 | 15,54 | +0,35 | +2,23% | 10,98M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 58,01 | 59,09 | 56,17 | +1,11 | +1,95% | 8,74M | 08:56:57 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,28 | 13,41 | 13,25 | 0,00 | 0,00% | 2,74M | 08:56:51 | ||
HC Semitek Corp | 4,64 | 4,71 | 4,62 | +0,04 | +0,87% | 10,31M | 08:56:54 | ||
Hebei Changshan Biochem Pharma | 11,55 | 11,64 | 11,10 | +0,25 | +2,21% | 31,28M | 08:57:00 | ||
Hebei Huijin Electromechanical | 3,28 | 3,50 | 2,86 | +0,26 | +8,61% | 71,31M | 08:56:57 | ||
Hebei Sailhero Environmental | 5,46 | 5,54 | 5,40 | +0,07 | +1,30% | 5,55M | 08:56:57 | ||
Henan Hanwei Electronics Co | 14,25 | 14,47 | 14,20 | +0,03 | +0,21% | 4,48M | 08:56:51 | ||
Henan Jindan | 18,16 | 18,92 | 18,05 | -0,34 | -1,84% | 9,57M | 08:57:00 | ||
Henan Qingshuiyuan Technology | 10,21 | 10,40 | 10,13 | +0,08 | +0,79% | 6,25M | 08:57:00 | ||
Henan Yicheng | 3,81 | 3,86 | 3,78 | 0,00 | 0,00% | 10,38M | 08:56:57 | ||
Hengxin Mobile Business | 6,08 | 6,18 | 6,00 | +0,06 | +1,00% | 15,11M | 08:57:00 | ||
Hi target Navigation Tech Co | 6,52 | 7,00 | 6,50 | -0,16 | -2,40% | 70,72M | 08:57:00 | ||
Hiconics Drive Tech Co | 5,290 | 5,400 | 5,290 | -0,060 | -1,12% | 6,49M | 08:57:00 | ||
Hiecise Precision | 21,87 | 22,16 | 21,60 | +0,12 | +0,55% | 2,82M | 08:56:57 | ||
Hithink RoyalFlush Info Network | 116,99 | 119,98 | 116,61 | +0,94 | +0,81% | 6,44M | 08:57:00 | ||
Huabao Flavours A | 18,83 | 18,99 | 18,73 | -0,08 | -0,42% | 1,10M | 08:56:51 | ||
Huafon Microfibre Shanghai Co | 4,29 | 4,38 | 3,98 | +0,28 | +6,98% | 188,04M | 08:57:00 | ||
Huali Industrial Group Co | 70,50 | 71,89 | 70,19 | -0,53 | -0,75% | 1,91M | 08:56:57 | ||
Huaren Pharma | 3,61 | 3,68 | 3,60 | -0,02 | -0,55% | 10,93M | 08:56:54 | ||
Hubei Dinglong Chemical | 22,60 | 22,98 | 22,55 | -0,20 | -0,88% | 4,78M | 08:56:57 | ||
Hubei Feilihua Quartz Glass | 28,91 | 29,98 | 28,69 | -0,81 | -2,73% | 9,15M | 08:56:57 | ||
Hubei Huitian New Materials | 7,84 | 7,96 | 7,83 | -0,01 | -0,13% | 7,02M | 08:56:57 | ||
HuBei SanFeng Intelligent | 3,70 | 3,75 | 3,65 | +0,07 | +1,93% | 19,69M | 08:56:54 | ||
Huizhou Speed Wireless | 9,00 | 9,18 | 8,92 | +0,21 | +2,39% | 22,50M | 08:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,60 | 2,64 | 2,59 | -0,01 | -0,38% | 24,43M | 08:56:57 | ||
Hunan Jiudian Pharma | 36,82 | 37,38 | 36,60 | -0,14 | -0,38% | 1,73M | 08:56:24 | ||
Hunan Zhongke Electric | 9,88 | 9,99 | 9,83 | +0,02 | +0,20% | 7,73M | 08:56:57 | ||
Hwa Create Corp Ltd | 19,06 | 19,35 | 18,97 | +0,21 | +1,11% | 17,66M | 08:57:00 | ||
Iat Automobile Tech | 11,06 | 11,26 | 10,93 | +0,01 | +0,09% | 6,81M | 08:56:57 | ||
Imeik | 217,00 | 220,00 | 215,62 | -2,01 | -0,92% | 1,68M | 08:57:00 | ||
Ingenic Semiconductor | 60,12 | 60,98 | 60,00 | +0,03 | +0,05% | 4,27M | 08:57:00 | ||
Injet Electric | 44,09 | 45,58 | 44,03 | -1,37 | -3,01% | 3,12M | 08:56:57 | ||
INKON Life Technology | 8,13 | 8,30 | 8,11 | -0,09 | -1,10% | 3,38M | 08:56:51 | ||
Jafron Biomedical | 28,76 | 29,50 | 28,62 | -0,34 | -1,17% | 8,10M | 08:57:00 | ||
Jiangsu Ankura Smart Transmission | 28,20 | 28,90 | 27,85 | -0,29 | -1,02% | 2,94M | 08:57:00 | ||
Jiangsu Gian Tech | 27,40 | 28,19 | 26,85 | +0,81 | +3,05% | 11,41M | 08:57:00 | ||
Jiangsu Hoperun Software | 22,10 | 22,38 | 21,91 | -0,11 | -0,50% | 24,54M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 15,79 | 16,13 | 15,77 | -0,11 | -0,69% | 7,73M | 08:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,72 | 1,75 | 1,68 | +0,04 | +2,38% | 22,99M | 08:57:00 | ||
Jiangsu Leili Motor | 27,33 | 27,73 | 27,18 | +0,11 | +0,40% | 3,43M | 08:57:00 | ||
Jiangsu Lihua Animal | 22,77 | 23,08 | 22,25 | +0,57 | +2,57% | 5,54M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 23,91 | 24,40 | 23,88 | -0,14 | -0,58% | 5,91M | 08:57:00 | ||
Jiangsu Sidike | 9,01 | 9,19 | 8,98 | +0,06 | +0,67% | 3,31M | 08:56:45 | ||
Jiangsu WELLE Environmental | 3,36 | 3,40 | 3,32 | +0,05 | +1,51% | 5,61M | 08:56:45 | ||
Jiangsu Yunyi Electric | 7,09 | 7,19 | 7,01 | +0,11 | +1,58% | 15,87M | 08:57:00 | ||
Jiangxi Fushine Pharma | 11,43 | 12,05 | 11,30 | -0,53 | -4,43% | 24,92M | 08:57:00 | ||
Jiangxi Sanchuan Water Meter | 3,57 | 3,61 | 3,55 | 0,00 | 0,00% | 11,35M | 08:56:57 | ||
Jiangyin Haida A | 8,53 | 8,65 | 8,38 | +0,07 | +0,83% | 13,72M | 08:57:00 | ||
Jl Mag Rare-Earth | 14,46 | 14,83 | 14,45 | -0,22 | -1,50% | 12,48M | 08:57:00 | ||
Jolywood Suzhou Sunwatt | 7,17 | 7,27 | 7,15 | -0,05 | -0,69% | 8,71M | 08:56:48 | ||
Jones Tech A | 15,80 | 16,26 | 15,51 | +0,30 | +1,94% | 7,36M | 08:57:00 | ||
Jsti Group | 8,75 | 9,08 | 8,64 | +0,11 | +1,27% | 113,64M | 08:57:00 | ||
Jushri Tech | 16,02 | 16,25 | 15,76 | +0,08 | +0,50% | 33,98M | 08:57:00 | ||
Kanghua Biological | 60,98 | 62,46 | 60,79 | -0,72 | -1,17% | 1,51M | 08:56:57 | ||
Keshun Waterproof A | 5,19 | 5,22 | 4,72 | +0,44 | +9,26% | 66,00M | 08:57:00 | ||
Kingsignal Tech | 7,38 | 7,68 | 6,96 | +0,48 | +6,96% | 32,09M | 08:57:00 | ||
Konfoong Materials | 45,71 | 46,32 | 45,36 | -0,16 | -0,35% | 3,54M | 08:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22,23 | 22,67 | 22,16 | +0,01 | +0,05% | 4,95M | 08:57:00 | ||
Lakala Payment | 14,47 | 14,68 | 14,30 | +0,13 | +0,91% | 10,51M | 08:56:57 | ||
Lens Technology | 14,69 | 14,80 | 14,33 | +0,25 | +1,73% | 27,12M | 08:56:57 | ||
Leon Tech | 7,87 | 7,97 | 7,70 | +0,09 | +1,16% | 9,62M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,11 | 16,52 | 15,95 | -0,03 | -0,19% | 29,69M | 08:57:00 | ||
Leyard Optoelectronic | 4,77 | 4,82 | 4,75 | +0,03 | +0,63% | 15,28M | 08:57:00 | ||
Liaoning Oxiranchem Inc | 5,40 | 5,54 | 5,36 | +0,01 | +0,19% | 4,84M | 08:56:48 | ||
Ligao Foods Co | 36,72 | 37,10 | 36,35 | +0,37 | +1,02% | 1,91M | 08:56:45 | ||
Lizhong Sitong Light Alloys | 19,82 | 20,54 | 19,78 | -0,44 | -2,17% | 7,25M | 08:56:57 | ||
Longmaster Information Tech | 12,44 | 12,61 | 12,33 | +0,14 | +1,14% | 4,10M | 08:57:00 | ||
Longshine Tech | 9,38 | 9,55 | 9,35 | -0,09 | -0,95% | 11,26M | 08:56:57 | ||
Luoyang Longhua Heat Trans Energy | 6,21 | 6,37 | 6,18 | +0,02 | +0,32% | 11,38M | 08:57:00 | ||
M Grass Ecology Environment | 2,83 | 2,87 | 2,80 | +0,03 | +1,07% | 21,22M | 08:56:48 | ||
Maccura Biotechnology | 13,15 | 13,39 | 13,11 | -0,04 | -0,30% | 4,03M | 08:56:54 | ||
Mango Excellent Media | 26,17 | 26,52 | 25,91 | -0,02 | -0,08% | 42,16M | 08:57:00 | ||
Marssenger | 19,27 | 20,92 | 17,78 | +0,92 | +5,01% | 36,02M | 08:57:00 | ||
Maxscend Microelectronics | 87,87 | 88,94 | 86,67 | +0,68 | +0,78% | 4,97M | 08:57:00 | ||
Metron New Material | 23,91 | 24,17 | 23,77 | -0,01 | -0,04% | 2,09M | 08:57:00 | ||
Mianyang Fulin Machining | 7,58 | 7,76 | 7,57 | -0,07 | -0,92% | 9,87M | 08:56:54 | ||
Nanfang Pump Industry | 3,21 | 3,22 | 3,07 | +0,14 | +4,56% | 63,10M | 08:57:00 | ||
Nanjing Hanruibalt | 30,26 | 31,26 | 30,22 | -0,40 | -1,31% | 9,06M | 08:57:00 | ||
Nanjing Quanxin Cable Tech | 13,94 | 14,32 | 13,66 | +0,03 | +0,22% | 12,15M | 08:57:00 | ||
Nanjing Sunlord Electronics | 11,52 | 11,92 | 11,30 | +0,23 | +2,04% | 64,76M | 08:57:00 | ||
New Industries | 74,70 | 75,52 | 73,21 | +0,22 | +0,30% | 3,21M | 08:56:54 | ||
Newcapec Electronics | 7,13 | 7,23 | 6,98 | +0,14 | +2,00% | 6,34M | 08:56:57 | ||
Ningbo Baosi Energy Equipment | 6,76 | 6,84 | 6,72 | +0,03 | +0,45% | 5,91M | 08:56:45 | ||
Ningbo David Medical Device | 12,21 | 12,41 | 12,12 | -0,13 | -1,05% | 6,40M | 08:57:00 | ||
Ningbo Exciton Tech | 14,21 | 14,44 | 14,17 | +0,06 | +0,42% | 3,27M | 08:56:45 | ||
Ningbo Ginlong Tech | 58,70 | 60,46 | 58,50 | -1,54 | -2,56% | 7,39M | 08:56:57 | ||
Ningbo Hengshuai Co | 87,74 | 89,34 | 87,57 | -0,66 | -0,75% | 415,40K | 08:57:00 | ||
Ningbo MedicalSystem Biotech | 10,28 | 10,49 | 10,26 | -0,09 | -0,87% | 2,78M | 08:56:48 | ||
Ningbo Zhenyu Technology Co | 63,38 | 65,29 | 63,27 | -1,26 | -1,95% | 760,00K | 08:56:48 | ||
Nsfocus Information Tech | 6,20 | 6,32 | 6,10 | +0,13 | +2,14% | 9,77M | 08:57:00 | ||
Onechance | 17,72 | 18,10 | 17,48 | +0,17 | +0,97% | 2,48M | 08:56:51 | ||
Ourpalm | 4,84 | 4,96 | 4,80 | -0,07 | -1,43% | 98,15M | 08:57:00 | ||
Petpal Pet Nutrition | 14,79 | 14,95 | 14,70 | -0,08 | -0,54% | 2,76M | 08:57:00 | ||
PharmaBlock Sciences A | 33,54 | 34,16 | 33,15 | -0,09 | -0,27% | 4,48M | 08:57:00 | ||
Pharmaron Beijing | 22,22 | 22,67 | 21,63 | -0,02 | -0,09% | 25,16M | 08:57:00 | ||
Poco Holding | 53,60 | 54,86 | 53,33 | -0,25 | -0,46% | 1,64M | 08:56:54 | ||
Pony Testing | 9,77 | 9,89 | 9,59 | +0,20 | +2,09% | 14,22M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 16,25 | 16,56 | 16,03 | -0,07 | -0,43% | 6,82M | 08:57:00 | ||
Puyang Huicheng Electronic Material | 15,21 | 15,88 | 15,12 | -0,41 | -2,63% | 13,67M | 08:57:00 | ||
Qingdao Eastsoft Communic Tech | 11,71 | 11,92 | 11,66 | +0,08 | +0,69% | 2,66M | 08:56:39 | ||
Qingdao TGOOD Electric | 20,42 | 20,76 | 20,31 | -0,08 | -0,39% | 11,01M | 08:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,08 | 5,14 | 5,08 | -0,01 | -0,20% | 7,97M | 08:57:00 | ||
QITIAN Technology | 4,18 | 4,24 | 4,08 | +0,10 | +2,45% | 9,00M | 08:56:48 | ||
Queclink Wireless | 11,36 | 11,46 | 11,20 | +0,26 | +2,34% | 10,41M | 08:57:00 | ||
Rastar Group | 3,15 | 3,34 | 2,70 | +0,33 | +11,70% | 234,76M | 08:57:00 | ||
Rianlon | 31,16 | 31,75 | 30,97 | -0,17 | -0,54% | 4,82M | 08:56:54 | ||
Richinfo Tech A | 18,71 | 18,91 | 18,58 | +0,11 | +0,59% | 11,49M | 08:57:00 | ||
Risen Energy | 12,30 | 12,52 | 12,22 | -0,12 | -0,97% | 16,99M | 08:56:57 | ||
Sai MicroElectronics | 16,54 | 16,84 | 16,49 | -0,11 | -0,66% | 10,37M | 08:56:57 | ||
Sangfor Tech A | 52,79 | 53,97 | 52,40 | +0,23 | +0,44% | 3,67M | 08:56:57 | ||
SG Micro | 77,49 | 78,58 | 75,70 | +0,07 | +0,09% | 2,39M | 08:56:54 | ||
Shandong Dongyue | 7,99 | 8,15 | 7,96 | +0,04 | +0,50% | 5,36M | 08:56:54 | ||
Shandong Intco Medical | 25,25 | 26,43 | 25,10 | -1,01 | -3,85% | 19,44M | 08:56:57 | ||
Shandong Jincheng Pharma Chemical | 17,49 | 17,92 | 17,33 | -0,32 | -1,80% | 10,12M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,91 | 19,23 | 18,84 | -0,18 | -0,94% | 4,26M | 08:56:57 | ||
Shandong Meichen Science | 1,380 | 1,400 | 1,300 | +0,060 | +4,55% | 39,07M | 08:56:54 | ||
Shandong Sinocera Func Material | 19,80 | 20,44 | 19,75 | -0,65 | -3,18% | 16,29M | 08:57:00 | ||
Shandong Zhongji Electrical | 170,61 | 174,58 | 170,00 | +3,84 | +2,30% | 22,96M | 08:57:00 | ||
Shanghai Anoky Group | 4,93 | 5,17 | 4,91 | -0,02 | -0,40% | 73,42M | 08:57:00 | ||
Shanghai Fortune Techgroup | 7,54 | 7,68 | 7,49 | -0,07 | -0,92% | 7,89M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,44 | 30,87 | 30,30 | +0,16 | +0,53% | 1,93M | 08:56:51 | ||
Shanghai Ganglian E Commerce | 20,19 | 20,48 | 19,98 | +0,19 | +0,95% | 6,00M | 08:57:00 | ||
Shanghai Huace Navigation | 30,01 | 31,10 | 29,92 | -0,50 | -1,64% | 6,35M | 08:56:57 | ||
Shanghai Kaibao Pharmaceutical | 6,15 | 6,25 | 6,13 | -0,03 | -0,49% | 12,50M | 08:56:54 | ||
Shanghai Kinetic Medical Co | 4,91 | 4,99 | 4,89 | -0,04 | -0,81% | 5,89M | 08:56:48 | ||
Shanghai Kingstar Winning Software | 6,45 | 6,55 | 6,42 | +0,01 | +0,16% | 19,90M | 08:57:00 | ||
Shanghai Kinlita Chemical Co | 5,81 | 5,93 | 5,80 | +0,01 | +0,17% | 6,25M | 08:56:57 | ||
Shanghai Phichem A | 11,60 | 11,77 | 11,54 | +0,08 | +0,69% | 6,09M | 08:56:54 | ||
Shanghai Sinyang Semiconductor | 31,24 | 31,85 | 31,16 | -0,27 | -0,86% | 1,50M | 08:56:54 | ||
Shanghai Taisheng Wind Power | 7,52 | 7,64 | 7,52 | -0,08 | -1,05% | 8,54M | 08:56:51 | ||
Shanghai Tofflon Science Tech | 15,36 | 15,67 | 15,28 | -0,10 | -0,65% | 9,74M | 08:56:57 | ||
Shanghai Yongli Belting | 4,01 | 4,03 | 3,98 | +0,03 | +0,75% | 7,12M | 08:56:54 | ||
Shannon Semiconductor Technology | 35,13 | 35,75 | 34,10 | +0,97 | +2,84% | 15,42M | 08:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,94 | 5,10 | 4,92 | -0,08 | -1,59% | 26,78M | 08:56:54 | ||
Shengyuan Environmental | 12,64 | 12,98 | 12,58 | -0,21 | -1,63% | 3,97M | 08:57:00 | ||
Shenyang Xingqi Pharma | 279,77 | 284,94 | 278,74 | -1,65 | -0,59% | 1,86M | 08:57:00 | ||
Shenzhen Anche Tech | 12,89 | 13,25 | 12,80 | +0,12 | +0,94% | 3,11M | 08:56:45 | ||
Shenzhen Bioeasy Biotechnology Co | 7,76 | 7,84 | 7,63 | +0,08 | +1,04% | 3,16M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,99 | 32,44 | 31,93 | -0,31 | -0,96% | 4,74M | 08:57:00 | ||
Shenzhen Changhong Tech | 14,79 | 15,16 | 14,73 | -0,23 | -1,53% | 2,91M | 08:56:54 | ||
Shenzhen Dynanonic | 35,89 | 36,47 | 35,57 | +0,03 | +0,08% | 5,77M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,68 | 10,79 | 10,53 | +0,26 | +2,50% | 35,42M | 08:57:00 | ||
Shenzhen Fine Made | 22,42 | 22,98 | 22,33 | +0,24 | +1,08% | 2,45M | 08:56:57 | ||
Shenzhen Fluence Tech | 4,81 | 4,81 | 4,55 | +0,28 | +6,18% | 17,90M | 08:56:57 | ||
Shenzhen Forms Syntron Info | 8,58 | 8,67 | 8,40 | +0,25 | +3,00% | 12,88M | 08:57:00 | ||
Shenzhen FRD Science | 14,05 | 14,40 | 14,00 | -0,25 | -1,75% | 7,95M | 08:56:57 | ||
Shenzhen Honor | 45,53 | 46,49 | 44,78 | +1,09 | +2,45% | 3,72M | 08:57:00 | ||
Shenzhen InfoGem | 9,55 | 9,72 | 9,42 | +0,13 | +1,38% | 7,78M | 08:56:51 | ||
Shenzhen Inovance Tech | 59,87 | 61,19 | 59,70 | -1,14 | -1,87% | 9,85M | 08:57:00 | ||
Shenzhen Jasic Tech Co | 8,51 | 8,58 | 8,40 | +0,03 | +0,35% | 9,81M | 08:56:57 | ||
Shenzhen Jufei Optoelectronics | 5,01 | 5,07 | 4,98 | +0,04 | +0,81% | 21,83M | 08:56:57 | ||
Shenzhen Kangtai Bio | 19,61 | 19,95 | 19,55 | -0,11 | -0,56% | 7,41M | 08:57:00 | ||
Shenzhen Liande Automatic | 23,05 | 23,34 | 23,00 | +0,17 | +0,74% | 1,98M | 08:57:00 | ||
Shenzhen Microgate Tech | 7,69 | 7,80 | 7,66 | +0,06 | +0,79% | 10,31M | 08:56:54 | ||
Shenzhen Mindray Bio-Medical | 312,75 | 314,10 | 308,20 | +1,70 | +0,55% | 3,19M | 08:56:57 | ||
Shenzhen Minkave Tech | 2,35 | 2,36 | 1,97 | +0,38 | +19,29% | 73,60M | 08:57:00 | ||
Shenzhen Refond Optoelectronics | 3,92 | 3,96 | 3,84 | +0,06 | +1,55% | 9,47M | 08:56:39 | ||
Shenzhen SC New Energy A | 66,14 | 67,37 | 65,58 | +0,13 | +0,20% | 6,00M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,76 | 9,87 | 9,72 | -0,01 | -0,10% | 18,62M | 08:57:00 | ||
Shenzhen Sinexcel Electric | 26,94 | 27,50 | 26,50 | -0,45 | -1,64% | 8,96M | 08:57:00 | ||
Shenzhen Sunline Tech | 7,15 | 7,24 | 7,10 | +0,08 | +1,13% | 7,57M | 08:56:57 | ||
Shenzhen Sunway Communication | 18,48 | 18,63 | 18,26 | +0,33 | +1,82% | 15,08M | 08:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,20 | 7,29 | 7,15 | +0,07 | +0,98% | 10,48M | 08:56:51 | ||
Shenzhen Urovo Tech | 10,20 | 10,28 | 9,99 | +0,21 | +2,10% | 3,78M | 08:56:54 | ||
Shenzhen Yinghe Tech | 16,68 | 17,09 | 16,63 | -0,19 | -1,13% | 14,83M | 08:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,70 | 4,75 | 4,66 | +0,06 | +1,29% | 22,11M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,76 | 5,83 | 5,70 | +0,08 | +1,41% | 9,94M | 08:56:51 | ||
SIASUN Robot Automation Co | 10,50 | 10,73 | 10,45 | -0,13 | -1,22% | 20,58M | 08:57:00 | ||
Sichuan Tianyi Comheart A | 13,02 | 13,20 | 12,85 | +0,24 | +1,88% | 2,09M | 08:56:57 | ||
Sichuan Troy Information Tech | 8,35 | 8,71 | 8,34 | -0,14 | -1,65% | 21,86M | 08:56:57 | ||
Sineng Electric | 27,24 | 27,90 | 27,15 | -0,50 | -1,80% | 6,58M | 08:56:54 | ||
Sino Geophysical | 13,76 | 14,07 | 13,75 | -0,15 | -1,08% | 1,57M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 22,06 | 23,09 | 21,98 | -0,64 | -2,82% | 24,59M | 08:57:00 | ||
Sinocare Inc | 23,69 | 24,07 | 23,33 | +0,11 | +0,47% | 2,84M | 08:57:00 | ||
Sinofibers Technology | 28,24 | 28,31 | 26,88 | +1,09 | +4,01% | 16,77M | 08:57:00 | ||
Sinoseal Holding | 36,59 | 37,07 | 36,06 | -0,11 | -0,30% | 1,80M | 08:57:00 | ||
Sirio Pharma | 41,00 | 41,99 | 40,92 | -0,89 | -2,13% | 865,40K | 08:56:51 | ||
Songcheng Performance Develop | 10,27 | 10,44 | 10,25 | +0,04 | +0,39% | 16,87M | 08:57:00 | ||
SonoScape Medical | 41,23 | 41,86 | 40,85 | -0,34 | -0,82% | 1,70M | 08:56:54 | ||
Sumavision Technologies | 4,52 | 4,57 | 4,49 | +0,06 | +1,35% | 22,00M | 08:57:00 | ||
Sunfly Intelligent Technology | 5,39 | 5,49 | 5,36 | +0,08 | +1,51% | 9,29M | 08:57:00 | ||
Sungrow Power Supply | 105,93 | 107,88 | 103,88 | +0,77 | +0,73% | 13,50M | 08:57:00 | ||
Suntront Tech | 3,05 | 3,06 | 3,01 | +0,03 | +0,99% | 7,12M | 08:56:45 | ||
Sunwoda Electronic | 14,83 | 15,00 | 14,76 | +0,05 | +0,34% | 17,64M | 08:57:00 | ||
Suwen Electric Energy Technology Co | 20,54 | 21,17 | 20,47 | -0,17 | -0,82% | 7,68M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,05 | 7,19 | 7,03 | +0,02 | +0,28% | 10,28M | 08:56:57 | ||
Suzhou Electrical Apparatus Sci | 5,14 | 5,37 | 5,09 | -0,18 | -3,38% | 46,54M | 08:57:00 | ||
Suzhou Jinfu New Material Co | 3,30 | 3,35 | 3,28 | -0,01 | -0,30% | 16,09M | 08:56:57 | ||
Suzhou Maxwell | 124,26 | 126,17 | 123,33 | -0,49 | -0,39% | 1,91M | 08:56:51 | ||
Suzhou SLAC Precision | 7,18 | 7,23 | 7,12 | +0,08 | +1,13% | 4,66M | 08:56:42 | ||
Suzhou Sushi Testing Instrument | 13,67 | 14,04 | 13,62 | -0,21 | -1,51% | 9,62M | 08:56:57 | ||
Suzhou TFC Optical | 135,46 | 140,31 | 135,11 | +0,07 | +0,05% | 17,69M | 08:57:00 | ||
SYoung | 18,59 | 19,23 | 18,45 | -0,01 | -0,05% | 4,86M | 08:57:00 | ||
T&S Communications | 37,87 | 37,95 | 37,30 | +1,09 | +2,96% | 13,70M | 08:57:00 | ||
Tansun Tech | 12,84 | 12,99 | 12,79 | +0,06 | +0,47% | 3,84M | 08:56:54 | ||
Tellgen | 13,98 | 14,19 | 13,83 | +0,12 | +0,87% | 1,22M | 08:56:48 | ||
Three Squirrels | 26,01 | 26,38 | 25,78 | -0,14 | -0,54% | 5,24M | 08:56:57 | ||
Thunder Software Tech | 46,39 | 47,50 | 45,43 | +0,87 | +1,91% | 12,47M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,75 | 3,81 | 3,73 | -0,04 | -1,06% | 27,11M | 08:57:00 | ||
Tianjin Ringpu Bio Tech | 16,53 | 16,82 | 16,33 | +0,10 | +0,61% | 6,86M | 08:56:57 | ||
Toland | 25,67 | 26,73 | 25,55 | -0,69 | -2,62% | 3,19M | 08:56:57 | ||
Tongyu Heavy Industry | 2,160 | 2,170 | 2,150 | +0,010 | +0,47% | 18,63M | 08:57:00 | ||
Top Resource Conservation Eng | 6,13 | 6,25 | 6,12 | -0,03 | -0,49% | 8,10M | 08:57:00 | ||
Toyou Feiji Electronics | 10,12 | 10,29 | 10,04 | +0,05 | +0,50% | 8,36M | 08:57:00 | ||
Tronly New Electronic Materials | 10,64 | 10,85 | 10,42 | +0,29 | +2,80% | 23,72M | 08:56:54 | ||
Truking Tech | 8,28 | 8,36 | 8,22 | -0,03 | -0,36% | 6,90M | 08:57:00 | ||
Unilumin | 5,48 | 5,54 | 5,35 | +0,16 | +3,01% | 19,24M | 08:56:48 | ||
Uroica Mining Safety Eng | 5,08 | 5,19 | 5,07 | -0,05 | -0,98% | 7,55M | 08:56:57 | ||
Vanjee Technology | 25,83 | 26,31 | 25,71 | +0,15 | +0,58% | 7,43M | 08:56:57 | ||
Vats Liquor | 17,99 | 18,33 | 17,78 | -0,08 | -0,44% | 1,97M | 08:56:57 | ||
Victory Giant Tech | 30,23 | 31,25 | 30,00 | +1,47 | +5,11% | 47,92M | 08:57:00 | ||
Walvax BioTech | 14,38 | 14,54 | 14,27 | 0,00 | 0,00% | 10,80M | 08:57:00 | ||
Wangsu Science Tech | 8,76 | 8,89 | 8,72 | +0,06 | +0,69% | 47,61M | 08:57:00 | ||
Weihai Guangwei Composites | 26,14 | 26,65 | 26,07 | -0,11 | -0,42% | 9,05M | 08:57:00 | ||
Winall Hi tech Seed | 7,62 | 7,71 | 7,57 | -0,03 | -0,39% | 9,38M | 08:56:48 | ||
WINBODongjian Automotive Technology Co | 10,74 | 10,86 | 10,68 | +0,07 | +0,66% | 2,13M | 08:56:45 | ||
Winner Medical | 30,10 | 30,66 | 30,02 | -0,30 | -0,99% | 2,26M | 08:56:51 | ||
Wonders Information | 5,77 | 5,95 | 5,56 | +0,24 | +4,34% | 25,77M | 08:57:00 | ||
Wuhan DR Laser | 44,71 | 45,67 | 44,54 | -0,41 | -0,91% | 1,97M | 08:56:54 | ||
Wuhan Jingce Electronic | 56,37 | 57,58 | 55,90 | -0,73 | -1,28% | 2,10M | 08:56:54 | ||
Wuhan PS Information Tech | 4,88 | 4,95 | 4,86 | +0,03 | +0,62% | 31,48M | 08:57:00 | ||
Wuhan Raycus Fiber A | 20,05 | 20,39 | 20,01 | -0,04 | -0,20% | 4,98M | 08:56:54 | ||
Wuhan Tianyu Info Industry | 7,48 | 7,75 | 7,27 | -0,07 | -0,93% | 10,41M | 08:57:00 | ||
Wuhu Token Sciences | 4,87 | 4,94 | 4,86 | +0,02 | +0,41% | 22,46M | 08:57:00 | ||
Wutong | 3,69 | 3,77 | 3,54 | +0,22 | +6,34% | 102,11M | 08:57:00 | ||
Wuxi Boton Tech | 14,36 | 14,66 | 14,24 | -0,24 | -1,64% | 20,34M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,15 | 20,68 | -0,24 | -1,14% | 18,73M | 08:56:57 | ||
Xgd | 20,80 | 21,23 | 20,74 | -0,11 | -0,53% | 8,70M | 08:56:57 | ||
Xi An Triangle Defens | 30,84 | 31,29 | 29,95 | +0,04 | +0,13% | 32,98M | 08:57:00 | ||
XiaMen HongXin Electron-tech | 16,57 | 16,97 | 16,55 | +0,11 | +0,67% | 10,28M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,46 | 12,64 | 12,41 | 0,00 | 0,00% | 6,40M | 08:56:57 | ||
Xiamen Red Phase Instruments | 4,50 | 4,59 | 4,38 | +0,05 | +1,12% | 7,05M | 08:56:57 | ||
XiAn ChenXi Aviation | 8,09 | 8,35 | 8,01 | +0,09 | +1,13% | 11,34M | 08:57:00 | ||
Xian Sunresin New Materials Co Ltd | 48,58 | 50,06 | 48,25 | -0,87 | -1,76% | 2,70M | 08:57:00 | ||
XiAn Tian He Defense | 10,48 | 10,76 | 10,33 | -0,05 | -0,48% | 30,03M | 08:57:00 | ||
Xiangxue Pharmaceutical | 4,06 | 4,12 | 4,04 | -0,01 | -0,25% | 22,05M | 08:57:00 | ||
Xingyuan Environment Tech | 1,73 | 1,76 | 1,66 | +0,06 | +3,59% | 16,99M | 08:56:39 | ||
Xinqianglian | 19,57 | 20,00 | 19,48 | -0,34 | -1,71% | 5,48M | 08:56:57 | ||
Xinxiang Richful Lube | 48,92 | 50,00 | 48,50 | -0,83 | -1,67% | 2,74M | 08:56:57 | ||
YaGuang Technology | 5,21 | 5,32 | 5,18 | +0,03 | +0,58% | 16,39M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 36,77 | 37,50 | 36,72 | -0,25 | -0,68% | 5,06M | 08:57:00 | ||
Yantai Zhenghai Bio-Tech | 24,70 | 25,15 | 24,51 | -0,11 | -0,44% | 2,37M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10,39 | 10,67 | 10,36 | -0,15 | -1,42% | 6,37M | 08:57:00 | ||
Yealink Network Tech | 38,41 | 38,79 | 37,60 | -0,14 | -0,36% | 6,93M | 08:56:57 | ||
Yonker Environmental Protect | 5,91 | 6,09 | 5,80 | -0,14 | -2,31% | 10,44M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57,19 | 58,15 | 57,00 | -0,40 | -0,70% | 2,80M | 08:56:57 | ||
Yunnan QuakeSafe | 11,11 | 11,36 | 10,82 | +0,32 | +2,97% | 6,39M | 08:57:00 | ||
Yusys Tech | 12,19 | 12,31 | 12,15 | +0,04 | +0,33% | 5,71M | 08:57:00 | ||
Yutong Optical | 13,71 | 14,25 | 13,70 | -0,29 | -2,07% | 6,27M | 08:56:54 | ||
Zhejiang DiAn Diagnostics Co | 13,88 | 14,11 | 13,84 | -0,11 | -0,79% | 11,32M | 08:57:00 | ||
Zhejiang Garden Bio-chemical | 11,92 | 12,03 | 11,82 | +0,02 | +0,17% | 18,16M | 08:56:57 | ||
Zhejiang Huace Film TV Co | 7,57 | 7,79 | 7,44 | +0,26 | +3,56% | 141,15M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,63 | 34,54 | 32,42 | +1,12 | +3,45% | 29,73M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,34 | 4,48 | 4,25 | -0,11 | -2,47% | 357,84M | 08:57:00 | ||
Zhejiang Jolly Pharma | 15,71 | 16,12 | 15,62 | -0,28 | -1,75% | 24,24M | 08:56:54 | ||
Zhejiang Kaishan Compressor | 12,11 | 12,55 | 12,06 | -0,32 | -2,57% | 7,30M | 08:56:51 | ||
Zhejiang Merit | 12,09 | 12,38 | 11,90 | -0,15 | -1,23% | 21,97M | 08:56:57 | ||
Zhejiang Narada Power Source | 10,11 | 10,29 | 10,08 | -0,07 | -0,69% | 14,42M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,68 | 21,00 | 20,56 | -0,17 | -0,82% | 1,49M | 08:56:54 | ||
Zhejiang Windey | 10,17 | 10,41 | 10,13 | -0,05 | -0,49% | 6,05M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,56 | 25,05 | 24,41 | -0,32 | -1,29% | 5,81M | 08:57:00 | ||
Zhengzhou GL Tech | 15,34 | 15,49 | 15,27 | +0,02 | +0,13% | 1,88M | 08:56:36 | ||
Zhenjiang Dongfang Electric Heat | 4,400 | 4,440 | 4,370 | +0,020 | +0,46% | 11,71M | 08:56:57 | ||
Zhidemai Technology | 21,00 | 21,98 | 19,97 | +0,86 | +4,27% | 12,60M | 08:57:00 | ||
Zhongfu Information | 14,62 | 14,83 | 14,44 | +0,16 | +1,11% | 2,73M | 08:57:00 | ||
Zhonghang Electronic Measuring Inst | 42,00 | 42,53 | 41,87 | -0,55 | -1,29% | 3,54M | 08:57:00 | ||
Zhonghong Pulin Medical Products Co | 12,09 | 12,86 | 12,03 | -0,32 | -2,58% | 4,84M | 08:56:57 | ||
Zhuhai Enpower | 14,60 | 14,79 | 14,56 | +0,06 | +0,41% | 2,31M | 08:57:00 | ||
Zhuhai Orbita Control Eng | 9,40 | 9,72 | 9,31 | +0,07 | +0,75% | 16,71M | 08:56:57 | ||
Zhuzhou Hongda A | 23,43 | 23,85 | 23,34 | +0,02 | +0,09% | 3,30M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores