Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1,83 | 1,91 | 1,80 | -0,06 | -3,18% | 18,43M | 30/04 | ||
Beijing JIAYU Door Window Curtain | 1,37 | 1,39 | 1,30 | +0,05 | +3,79% | 50,92M | 30/04 | ||
Beijing Water Business Doctor | 4,86 | 4,91 | 4,77 | -0,01 | -0,21% | 5,90M | 30/04 | ||
Bestway Marine Energy | 3,820 | 3,870 | 3,770 | -0,040 | -1,04% | 33,01M | 30/04 | ||
Bx Road&Bridge A | 3,64 | 3,71 | 3,62 | -0,04 | -1,09% | 9,14M | 30/04 | ||
Cd Hi-Tech Dev A | 46,52 | 50,80 | 45,82 | -2,45 | -5,00% | 46,88M | 30/04 | ||
Chengdu R&Bridge A | 2,44 | 2,50 | 2,41 | -0,06 | -2,40% | 17,99M | 30/04 | ||
Cn Camc Engine A | 7,69 | 7,87 | 7,62 | -0,12 | -1,54% | 15,50M | 30/04 | ||
Cn Haisum A | 10,83 | 11,35 | 10,83 | -0,54 | -4,75% | 28,80M | 30/04 | ||
Dong Yi Ri Sheng Home Decoration | 3,99 | 4,22 | 3,93 | -0,19 | -4,55% | 12,30M | 30/04 | ||
East China Engr A | 8,35 | 8,76 | 8,11 | +0,39 | +4,90% | 22,14M | 30/04 | ||
Fujian Yongfu Power A | 24,06 | 24,48 | 23,67 | -0,23 | -0,95% | 1,95M | 30/04 | ||
Gd Hydropower A | 4,12 | 4,29 | 4,09 | -0,22 | -5,07% | 60,09M | 30/04 | ||
Gold Mantis A | 3,42 | 3,48 | 3,40 | -0,04 | -1,16% | 15,01M | 30/04 | ||
Guangdong Wenke Green Tech | 2,45 | 2,52 | 2,41 | -0,07 | -2,78% | 11,20M | 30/04 | ||
Haibo Heavy Engineering | 8,34 | 8,66 | 7,95 | +0,20 | +2,46% | 7,67M | 30/04 | ||
Hainan Development Holdings Nanhai | 7,52 | 7,58 | 7,42 | +0,02 | +0,27% | 5,47M | 30/04 | ||
Hangzhou Landscape | 11,10 | 11,37 | 10,98 | -0,17 | -1,51% | 3,56M | 30/04 | ||
Hes Tech | 10,97 | 11,17 | 10,85 | -0,08 | -0,72% | 2,34M | 30/04 | ||
Hongrun Const A | 4,10 | 4,14 | 4,07 | -0,01 | -0,24% | 8,85M | 30/04 | ||
Hui Lyu Ecological Technologys | 3,82 | 3,86 | 3,76 | +0,03 | +0,79% | 11,41M | 30/04 | ||
Jiangshan Chem A | 3,85 | 3,97 | 3,84 | -0,08 | -2,04% | 44,10M | 30/04 | ||
Jinpu Landscape Architecture | 8,17 | 8,37 | 7,96 | +0,03 | +0,37% | 3,29M | 30/04 | ||
Norinco A | 12,10 | 12,61 | 12,10 | -0,42 | -3,36% | 16,10M | 30/04 | ||
Palm Landscape A | 1,99 | 2,06 | 1,97 | -0,05 | -2,45% | 15,73M | 30/04 | ||
Pubang Landscape Architect | 1,540 | 1,570 | 1,520 | -0,030 | -1,91% | 16,80M | 30/04 | ||
Ruihe Decoration A | 3,13 | 3,30 | 3,00 | -0,02 | -0,64% | 14,66M | 30/04 | ||
Shandong Hi-Speed Road&Bridge | 5,66 | 5,76 | 5,64 | -0,07 | -1,22% | 12,89M | 30/04 | ||
Shandong Meichen Science | 1,400 | 1,450 | 1,370 | -0,030 | -2,10% | 37,00M | 30/04 | ||
Shandong Yabo Technology | 1,44 | 1,51 | 1,42 | -0,05 | -3,36% | 47,42M | 30/04 | ||
Shenzhen Asiantime | 7,28 | 7,28 | 6,20 | +0,66 | +9,97% | 6,51M | 30/04 | ||
Shenzhen Ecobeauty | 1,98 | 2,06 | 1,95 | -0,08 | -3,88% | 23,17M | 30/04 | ||
Shenzhen Jianyi Decoration | 8,94 | 9,31 | 8,80 | -0,25 | -2,72% | 3,29M | 30/04 | ||
Shenzhen Magic Design | 7,54 | 7,95 | 7,24 | +0,31 | +4,29% | 18,35M | 30/04 | ||
Shenzhen Mingdiao Decoration | 11,26 | 11,44 | 11,03 | +0,14 | +1,26% | 3,46M | 30/04 | ||
Shenzhen Minkave Tech | 1,72 | 1,85 | 1,69 | -0,08 | -4,44% | 50,54M | 30/04 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,26 | 19,90 | 18,90 | +0,12 | +0,63% | 6,04M | 30/04 | ||
Shenzhen Weiye Decoration | 8,53 | 9,26 | 8,44 | -0,53 | -5,85% | 8,08M | 30/04 | ||
Shenzhen Zhongzhuang | 1,69 | 1,69 | 1,51 | +0,08 | +4,97% | 3,66M | 30/04 | ||
Sinosteel Tech A | 6,49 | 6,70 | 6,47 | -0,20 | -2,99% | 40,47M | 30/04 | ||
Suwen Electric Energy Technology Co | 18,08 | 18,53 | 17,91 | -0,41 | -2,22% | 3,98M | 30/04 | ||
Sz Hongtao A | 1,25 | 1,26 | 1,19 | 0,00 | 0,00% | 0 | 29/04 | ||
Sz Sed Ind A | 17,58 | 17,80 | 16,83 | +0,40 | +2,33% | 42,13M | 30/04 | ||
Tagen A | 4,37 | 4,54 | 4,35 | -0,17 | -3,74% | 38,21M | 30/04 | ||
Tianlun A | 1,80 | 1,81 | 1,77 | -0,02 | -1,10% | 10,26M | 30/04 | ||
Wuhan Nusun Landscape | 11,22 | 12,43 | 11,21 | -2,79 | -19,91% | 25,77M | 30/04 | ||
Xinjiang Com | 11,30 | 11,53 | 11,20 | -0,39 | -3,34% | 13,58M | 30/04 | ||
Yasha Decoration A | 3,95 | 4,00 | 3,88 | -0,04 | -1,00% | 10,73M | 30/04 | ||
Zhejiang Construction Investment | 8,58 | 8,85 | 8,48 | -0,20 | -2,28% | 26,06M | 30/04 | ||
Zhonghua Geotech A | 2,10 | 2,20 | 2,09 | -0,10 | -4,55% | 45,75M | 30/04 | ||
Zhongyan Tech | 14,35 | 14,36 | 14,06 | +0,15 | +1,06% | 1,89M | 30/04 | ||
Zjg Chemic Machi A | 3,89 | 3,97 | 3,86 | +0,02 | +0,52% | 12,79M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores