Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
3.475,66
+37,91
+1,10%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
SZSE Investment Clock (SZICI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 51.513
- Apertura: 3.449,07
- Rango día: 3.416,27 - 3.506,40
SZSE Investment Clock
3.475,66
+37,91
+1,10%
- Resumen
- Componentes
- Información histórica
Componentes SZSE Investment Clock
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Investment Clock. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 9,00 | 9,02 | 8,68 | +0,29 | +3,33% | 22,77M | 09:00:00 | ||
| Angang Steel A | 2,49 | 2,49 | 2,43 | +0,04 | +1,63% | 41,74M | 09:00:00 | ||
| Anhui Zhongding A | 13,08 | 13,18 | 12,90 | +0,05 | +0,38% | 25,30M | 09:00:00 | ||
| Aodong A | 15,24 | 15,33 | 15,00 | +0,16 | +1,06% | 22,08M | 09:00:00 | ||
| Avic Aircraft A | 22,49 | 22,63 | 22,10 | +0,54 | +2,46% | 22,01M | 09:00:00 | ||
| Bank Of Ningbo A | 22,84 | 23,09 | 21,65 | +0,91 | +4,15% | 67,06M | 09:00:00 | ||
| Baowu Magnesium Tech | 18,68 | 18,75 | 18,02 | +0,34 | +1,85% | 13,61M | 09:00:00 | ||
| Beijing New Oriental Star Petro Eng | 10,78 | 10,78 | 10,25 | +0,98 | +10,00% | 6,83M | 08:56:51 | ||
| Beijing StarNeto | 21,82 | 22,40 | 20,96 | +0,94 | +4,50% | 8,83M | 08:57:00 | ||
| By health | 15,89 | 16,07 | 15,63 | +0,24 | +1,53% | 15,25M | 08:57:00 | ||
| BYD A | 221,38 | 225,40 | 218,73 | +2,01 | +0,92% | 19,17M | 09:00:00 | ||
| CGN Nuclear Technology Development | 6,64 | 6,74 | 6,35 | +0,05 | +0,76% | 20,36M | 09:00:00 | ||
| Changan Auto A | 16,36 | 17,07 | 16,22 | -0,21 | -1,27% | 289,92M | 09:00:00 | ||
| Changjiang Sec A | 5,76 | 5,84 | 5,63 | +0,04 | +0,70% | 144,28M | 09:00:00 | ||
| Changyu-A A | 23,94 | 24,10 | 23,53 | -0,24 | -0,99% | 7,34M | 08:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 16,72 | 17,00 | 16,47 | -0,11 | -0,65% | 19,35M | 08:57:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,23 | 5,32 | 5,15 | +0,34 | +6,95% | 130,63M | 09:00:00 | ||
| China Oil Hbp A | 2,75 | 2,76 | 2,64 | +0,07 | +2,61% | 31,07M | 09:00:00 | ||
| China Quanjude A | 10,29 | 10,31 | 10,02 | +0,21 | +2,08% | 9,46M | 09:00:00 | ||
| China Vanke A | 7,56 | 7,56 | 6,76 | +0,69 | +10,04% | 494,47M | 09:00:00 | ||
| Chinese Town A | 2,71 | 2,74 | 2,39 | +0,20 | +7,97% | 139,37M | 08:57:00 | ||
| CITIC Pacific Special Steel | 15,53 | 15,59 | 15,12 | -0,13 | -0,83% | 12,03M | 09:00:00 | ||
| Dabeinong Tech A | 4,70 | 4,73 | 4,52 | +0,15 | +3,30% | 71,66M | 09:00:00 | ||
| Dong-E E-Jiao A | 67,69 | 67,77 | 65,58 | +1,09 | +1,64% | 5,91M | 08:57:00 | ||
| Dongfang Hotel A | 10,27 | 10,57 | 9,91 | -0,08 | -0,77% | 40,40M | 09:00:00 | ||
| Dongguan Eontec | 5,21 | 5,23 | 4,98 | +0,20 | +3,99% | 14,95M | 08:56:48 | ||
| Emei Shan Tour A | 12,84 | 12,87 | 12,22 | +0,13 | +1,02% | 59,76M | 09:00:00 | ||
| Faw Car A | 9,09 | 9,13 | 8,76 | +0,04 | +0,44% | 16,30M | 09:00:00 | ||
| Fawer Automotive A | 5,82 | 5,82 | 5,56 | +0,21 | +3,74% | 24,45M | 09:00:00 | ||
| Gansu Jingyuan A | 3,450 | 3,560 | 3,390 | -0,110 | -3,09% | 45,21M | 09:00:00 | ||
| GEM | 6,85 | 6,85 | 6,62 | +0,62 | +9,95% | 192,56M | 08:57:00 | ||
| Gf Securities A | 13,43 | 13,59 | 13,30 | +0,02 | +0,15% | 67,48M | 09:00:00 | ||
| Giant Network | 11,71 | 11,76 | 11,32 | +0,40 | +3,54% | 47,89M | 08:57:00 | ||
| Gree Electric A | 40,51 | 40,96 | 39,10 | +1,01 | +2,56% | 52,50M | 09:00:00 | ||
| Guilin Tourism A | 7,09 | 7,12 | 6,80 | +0,05 | +0,71% | 16,40M | 09:00:00 | ||
| Guocheng Mining | 13,75 | 14,15 | 13,59 | -0,38 | -2,69% | 9,02M | 09:00:00 | ||
| Haining Leather A | 3,66 | 3,67 | 3,52 | +0,10 | +2,81% | 11,15M | 09:00:00 | ||
| Haite High-Tech A | 11,13 | 11,50 | 11,02 | -0,14 | -1,24% | 97,50M | 08:57:00 | ||
| Huatian Hotel A | 3,400 | 3,410 | 3,270 | +0,080 | +2,41% | 36,93M | 09:00:00 | ||
| Humon Smelting A | 12,18 | 12,30 | 11,91 | -0,10 | -0,81% | 27,39M | 08:57:00 | ||
| Hunan Gold Corp | 15,64 | 15,90 | 15,28 | -0,52 | -3,22% | 58,62M | 09:00:00 | ||
| Huolinhe Coal A | 20,76 | 20,85 | 20,01 | +1,38 | +7,12% | 24,54M | 09:00:00 | ||
| Inner Mongolia Xingye Mining | 13,55 | 13,63 | 13,05 | +0,13 | +0,97% | 45,03M | 08:56:57 | ||
| Innuovo Techn A | 6,19 | 6,21 | 6,04 | +0,09 | +1,48% | 21,10M | 08:57:00 | ||
| Int Industry A | 5,77 | 5,85 | 5,59 | +0,15 | +2,67% | 6,66M | 08:56:57 | ||
| Jiangling Moto A | 26,60 | 27,19 | 26,15 | -0,36 | -1,34% | 11,45M | 09:00:00 | ||
| Jiaozuo Wanfang Aluminum | 7,78 | 7,88 | 7,58 | -0,17 | -2,14% | 76,81M | 08:57:00 | ||
| Jizhong Energy A | 7,48 | 7,49 | 7,25 | -0,18 | -2,35% | 76,92M | 09:00:00 | ||
| Lanzhou Haimo Technologies Co | 5,81 | 5,84 | 5,47 | +0,08 | +1,40% | 9,48M | 08:56:54 | ||
| Lao Jiao A | 189,00 | 194,68 | 184,22 | +2,58 | +1,38% | 15,70M | 09:00:00 | ||
| Lijiang Tourism A | 10,24 | 10,27 | 9,95 | +0,12 | +1,19% | 27,35M | 09:00:00 | ||
| Meijin Energy A | 6,16 | 6,19 | 5,75 | -0,04 | -0,65% | 88,37M | 08:57:00 | ||
| New Hope Liuhe A | 9,30 | 9,34 | 9,20 | +0,05 | +0,54% | 23,75M | 09:00:00 | ||
| New JCM | 2,53 | 2,54 | 2,39 | +0,11 | +4,55% | 19,29M | 08:56:57 | ||
| Ningbo Huaxiang A | 13,90 | 13,90 | 13,42 | +0,48 | +3,58% | 12,08M | 09:00:00 | ||
| North Industries Red Arrow | 13,80 | 13,90 | 13,65 | -0,11 | -0,79% | 53,77M | 09:00:00 | ||
| Orient Zirconic A | 8,33 | 8,45 | 7,92 | +0,23 | +2,84% | 121,08M | 09:00:00 | ||
| Ping An Bank A | 10,81 | 10,90 | 10,52 | +0,21 | +1,98% | 215,07M | 08:57:00 | ||
| Qianjiang Moto A | 17,27 | 17,27 | 15,51 | +1,57 | +10,00% | 21,84M | 08:56:57 | ||
| Qinghai Huzhu Barley Wine A | 11,76 | 11,83 | 11,11 | +0,65 | +5,85% | 10,66M | 08:57:00 | ||
| Rastar Group | 2,75 | 2,79 | 2,65 | 0,00 | 0,00% | 46,90M | 08:57:00 | ||
| Royal Group Co Ltd | 4,15 | 4,17 | 4,00 | +0,10 | +2,47% | 18,13M | 08:57:00 | ||
| Sante Cableway A | 15,66 | 15,92 | 15,15 | -0,47 | -2,91% | 10,88M | 08:57:00 | ||
| Shaanxi Gas A | 7,39 | 7,43 | 7,15 | +0,15 | +2,07% | 15,08M | 08:56:57 | ||
| Shenzhen Aisidi A | 11,69 | 11,85 | 11,40 | +0,29 | +2,54% | 12,63M | 08:56:57 | ||
| Shuanghui Dev A | 26,90 | 27,13 | 26,70 | -0,10 | -0,37% | 10,42M | 09:00:00 | ||
| Sino Geophysical | 13,88 | 13,99 | 13,40 | -0,14 | -1,00% | 4,80M | 08:57:00 | ||
| Sinotruk Jinan Truck | 16,93 | 17,29 | 16,45 | -0,12 | -0,70% | 19,86M | 09:00:00 | ||
| Songcheng Performance Develop | 10,84 | 10,87 | 10,33 | +0,48 | +4,63% | 49,98M | 08:57:00 | ||
| Suzhou Kingswood Printing | 11,04 | 11,24 | 10,60 | +0,43 | +4,05% | 12,76M | 08:56:57 | ||
| Taishan Petrol A | 5,63 | 5,68 | 5,47 | +0,03 | +0,54% | 27,06M | 08:57:00 | ||
| Tibet Mineral A | 22,06 | 22,07 | 20,61 | +0,79 | +3,71% | 16,65M | 08:57:00 | ||
| Tong Oil Tools | 4,59 | 4,64 | 4,43 | -0,09 | -1,92% | 60,46M | 08:57:00 | ||
| Tongling Nfm A | 4,030 | 4,040 | 3,870 | 0,000 | 0,00% | 368,06M | 08:57:00 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Weichai Power A | 17,73 | 17,83 | 17,38 | +0,07 | +0,40% | 53,29M | 08:57:00 | ||
| Weifu Hi-Tech A | 18,45 | 18,63 | 18,24 | -0,11 | -0,59% | 15,37M | 08:57:00 | ||
| Western Metal A | 14,79 | 15,05 | 14,47 | +0,26 | +1,79% | 6,99M | 08:57:00 | ||
| Wuliangye A | 151,78 | 156,56 | 150,01 | -0,47 | -0,31% | 27,19M | 08:57:00 | ||
| Xian Catering A | 8,80 | 8,88 | 8,41 | +0,24 | +2,80% | 25,30M | 08:57:00 | ||
| Xian Tourism A | 13,75 | 13,86 | 13,10 | +0,25 | +1,85% | 22,01M | 08:57:00 | ||
| XinJiang Beiken Energy | 10,62 | 10,86 | 10,50 | -0,28 | -2,57% | 24,44M | 08:57:00 | ||
| Xinjiang Sailing | 8,81 | 8,93 | 8,58 | +0,24 | +2,80% | 6,12M | 08:56:57 | ||
| Xishan Coal A | 10,62 | 10,67 | 10,31 | +0,10 | +0,95% | 37,21M | 08:57:00 | ||
| Yanghe Brewery A | 95,86 | 96,56 | 93,35 | -4,23 | -4,23% | 24,22M | 09:00:00 | ||
| Yanjing Brewery A | 9,80 | 9,89 | 9,71 | +0,03 | +0,31% | 31,90M | 09:00:00 | ||
| Yn Germanium A | 10,78 | 10,93 | 10,42 | +0,40 | +3,85% | 24,56M | 08:56:57 | ||
| Yuanxing Energy A | 7,230 | 7,280 | 6,950 | +0,210 | +2,99% | 63,23M | 09:00:00 | ||
| Yunnan Alumin A | 14,39 | 14,59 | 14,14 | -0,28 | -1,91% | 51,14M | 08:57:00 | ||
| Yunnan Baiyao A | 56,02 | 56,56 | 55,29 | +0,69 | +1,25% | 16,29M | 08:57:00 | ||
| Yunnan Copper A | 14,05 | 14,13 | 13,79 | -0,12 | -0,85% | 63,41M | 08:57:00 | ||
| Yunnan Tin A | 16,67 | 17,40 | 16,43 | -0,56 | -3,25% | 56,66M | 08:57:00 | ||
| Yunnan Tourism A | 5,42 | 5,45 | 5,19 | +0,06 | +1,12% | 23,55M | 08:56:57 | ||
| Yunnei Power A | 2,230 | 2,250 | 2,120 | +0,080 | +3,72% | 56,09M | 09:00:00 | ||
| Zhangjiajie A | 6,33 | 6,37 | 6,15 | +0,04 | +0,64% | 14,27M | 08:57:00 | ||
| Zhong Tong Bus A | 9,49 | 10,01 | 9,40 | -0,26 | -2,67% | 50,56M | 08:57:00 | ||
| Zhongjin A | 4,79 | 4,79 | 4,65 | +0,01 | +0,21% | 74,46M | 08:57:00 | ||
| Zhongk Sanhuan A | 8,80 | 8,84 | 8,47 | +0,28 | +3,29% | 33,53M | 09:00:00 | ||
| Zongshen Power A | 13,03 | 13,29 | 12,20 | +0,49 | +3,91% | 272,19M | 09:00:00 | ||
| Zy Tungsten A | 6,87 | 7,01 | 6,49 | +0,20 | +3,00% | 39,98M | 09:00:00 |
Mis previsiones
SZSE Investment Clock: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre SZSE Investment Clock
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores