Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hubei Xiangyuan New Material Technology | 18,85 | 19,30 | 18,77 | -0,09 | -0,48% | 363,35K | 05:29:36 | ||
Hubei Yingtong Telecom | 9,44 | 9,54 | 9,22 | +0,05 | +0,53% | 2,22M | 05:29:54 | ||
Hubei Zhongyi Tech | 19,18 | 19,55 | 19,09 | -0,13 | -0,67% | 628,23K | 05:29:45 | ||
Huifeng Agrochem A | 2,750 | 2,820 | 2,740 | -0,050 | -1,79% | 7,96M | 05:29:42 | ||
Huizhong Instrumentation | 9,68 | 9,73 | 9,54 | +0,09 | +0,94% | 379,20K | 05:29:30 | ||
Huizhou Desay A | 106,45 | 107,85 | 105,50 | 0,00 | 0,00% | 1,48M | 05:30:00 | ||
Huizhou Speed Wireless | 9,12 | 9,18 | 8,86 | +0,10 | +1,11% | 13,31M | 05:30:00 | ||
Huludao Zinc A | 3,08 | 3,13 | 3,07 | -0,04 | -1,28% | 25,77M | 05:29:33 | ||
Humon Smelting A | 12,73 | 12,83 | 12,57 | -0,03 | -0,24% | 7,30M | 05:29:57 | ||
Hunan Er Kang Pharmaceutical | 2,57 | 2,62 | 2,55 | -0,04 | -1,53% | 18,62M | 05:29:48 | ||
Hunan Hengguang Technology | 17,09 | 17,59 | 17,04 | -0,28 | -1,61% | 998,80K | 05:29:54 | ||
Hunan Hualian China Industry | 14,56 | 14,90 | 14,46 | -0,12 | -0,82% | 4,38M | 05:29:48 | ||
Hunan Huamin Holdings | 6,97 | 7,25 | 6,95 | -0,34 | -4,65% | 2,81M | 05:29:51 | ||
Hunan Jingfeng | 1,82 | 1,84 | 1,73 | +0,04 | +2,25% | 38,29M | 05:30:00 | ||
Hunan Jiudian Pharma | 35,84 | 37,20 | 35,66 | -0,98 | -2,66% | 1,65M | 05:29:54 | ||
Hunan Keli Motor | 13,23 | 13,37 | 13,08 | -0,04 | -0,30% | 3,09M | 05:29:42 | ||
Hunan Lead Power Dazhi Tech | 21,47 | 21,93 | 21,41 | -1,05 | -4,66% | 3,87M | 05:29:54 | ||
Hunan Mendale A | 2,66 | 2,73 | 2,61 | -0,04 | -1,48% | 4,15M | 05:29:57 | ||
Hunan Resun | 19,25 | 19,43 | 19,17 | +0,05 | +0,26% | 328,04K | 05:29:51 | ||
Hunan Silver | 3,500 | 3,600 | 3,490 | -0,070 | -1,96% | 42,28M | 05:29:48 | ||
Hunan Sundy Science | 10,11 | 10,19 | 10,02 | +0,07 | +0,70% | 1,68M | 05:29:42 | ||
Hunan Valin Wire Cable Co | 7,84 | 7,91 | 7,80 | 0,00 | 0,00% | 1,98M | 05:29:24 | ||
Hunan Yujing Machinery | 18,97 | 19,09 | 18,36 | +0,27 | +1,44% | 1,67M | 05:30:00 | ||
Hunan Zhongke Electric | 9,79 | 9,90 | 9,72 | -0,08 | -0,81% | 4,26M | 05:29:57 | ||
Hwa Create Corp Ltd | 19,45 | 19,52 | 18,98 | +0,40 | +2,10% | 16,37M | 05:30:00 | ||
Hybio Pharmaceutical | 12,03 | 12,11 | 11,72 | +0,20 | +1,69% | 15,54M | 05:29:57 | ||
HySum Flexibles Global | 12,25 | 12,44 | 12,24 | -0,09 | -0,73% | 862,30K | 05:29:51 | ||
Hytera Communica A | 4,34 | 4,43 | 4,30 | +0,02 | +0,46% | 31,89M | 05:30:00 | ||
HyUnion Holding | 5,50 | 5,58 | 5,47 | -0,06 | -1,08% | 6,74M | 05:29:57 | ||
Hz Hangyang A | 26,05 | 26,50 | 25,85 | -0,07 | -0,27% | 3,34M | 05:30:00 | ||
IEIT SYSTEMS | 38,75 | 39,41 | 38,66 | -1,20 | -3,00% | 40,75M | 05:30:00 | ||
IFE Elevators | 7,06 | 7,23 | 7,06 | -0,06 | -0,84% | 2,69M | 05:29:57 | ||
Imeik | 216,77 | 219,55 | 215,68 | -0,23 | -0,11% | 903,85K | 05:29:54 | ||
Impulse Qingdao Health | 15,17 | 15,34 | 15,14 | -0,02 | -0,13% | 672,30K | 05:29:42 | ||
Infotmic A | 5,270 | 5,390 | 5,230 | -0,150 | -2,77% | 36,16M | 05:30:00 | ||
Infund Holding | 1,00 | 1,00 | 0,95 | +0,05 | +5,26% | 40,99M | 05:29:42 | ||
Ingenic Semiconductor | 59,65 | 60,39 | 59,37 | -0,45 | -0,75% | 2,30M | 05:29:54 | ||
Injet Electric | 44,08 | 44,73 | 43,80 | +0,01 | +0,02% | 992,45K | 05:29:45 | ||
Inner Mongolia Furui Med Sci | 51,85 | 52,71 | 51,07 | +0,18 | +0,35% | 1,56M | 05:30:00 | ||
Inno Laser Technology Co | 16,62 | 16,90 | 16,14 | +0,46 | +2,85% | 1,37M | 05:29:33 | ||
Innuovo Techn A | 6,11 | 6,16 | 6,08 | +0,01 | +0,16% | 4,42M | 05:30:00 | ||
Integrated Ele A | 7,14 | 7,34 | 6,71 | 0,00 | 0,00% | 76,36M | 05:30:00 | ||
Intl Container A | 9,33 | 9,42 | 9,27 | -0,02 | -0,21% | 11,22M | 05:29:54 | ||
Invengo A | 5,00 | 5,03 | 4,95 | 0,00 | 0,00% | 8,02M | 05:29:48 | ||
Inventronics Hangzhou | 9,24 | 9,31 | 9,05 | +0,06 | +0,65% | 3,23M | 05:29:54 | ||
Invt Elec A | 6,76 | 6,81 | 6,72 | -0,03 | -0,44% | 4,83M | 05:29:57 | ||
JA Solar Technology | 13,88 | 14,15 | 13,76 | -0,23 | -1,63% | 32,55M | 05:29:54 | ||
Jade Bird Fire Alarm | 14,72 | 15,05 | 14,61 | +0,06 | +0,41% | 3,08M | 05:29:45 | ||
Jafron Biomedical | 28,79 | 28,98 | 28,71 | -0,01 | -0,04% | 2,62M | 05:29:48 | ||
Jahen Household Products Co | 15,38 | 15,70 | 15,22 | -0,12 | -0,77% | 484,80K | 05:29:27 | ||
Jereh Oilfield A | 32,89 | 33,17 | 32,75 | -0,16 | -0,48% | 4,92M | 05:29:57 | ||
Ji an Mankun Technology | 20,24 | 20,31 | 19,71 | +0,37 | +1,86% | 962,13K | 05:29:30 | ||
Jiajia Food A | 2,10 | 2,16 | 2,08 | -0,04 | -1,87% | 11,14M | 05:29:57 | ||
Jialong Food A | 1,940 | 1,990 | 1,930 | -0,030 | -1,52% | 7,70M | 05:29:54 | ||
Jiamei Food Pack | 3,55 | 3,60 | 3,54 | -0,02 | -0,56% | 6,24M | 05:29:42 | ||
Jianghai Capacitor A | 15,46 | 15,72 | 15,40 | -0,26 | -1,65% | 4,16M | 05:29:57 | ||
Jianghuai Eng A | 2,380 | 2,420 | 2,380 | -0,040 | -1,65% | 8,51M | 05:29:45 | ||
Jiangling Moto A | 26,20 | 26,57 | 26,10 | 0,00 | 0,00% | 2,96M | 05:29:51 | ||
Jianglong Shipbuilding | 12,33 | 12,45 | 12,15 | -0,03 | -0,24% | 4,84M | 05:29:54 | ||
Jiangmen iDear-Hanyu Electrical | 8,08 | 8,11 | 7,90 | +0,14 | +1,76% | 9,70M | 05:29:54 | ||
Jiangmen Kanhoo Industry | 8,06 | 8,15 | 7,92 | 0,00 | 0,00% | 2,13M | 05:29:54 | ||
Jiangnan Chemica A | 5,12 | 5,26 | 5,07 | +0,05 | +0,99% | 24,74M | 05:30:00 | ||
Jiangnan Yifan Motor Co | 31,41 | 31,78 | 30,85 | +0,16 | +0,51% | 221,90K | 05:29:15 | ||
Jiangsu Alcha A | 3,29 | 3,33 | 3,28 | -0,01 | -0,30% | 5,99M | 05:29:54 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 31,79 | 32,35 | 31,06 | +0,82 | +2,65% | 1,38M | 05:29:54 | ||
Jiangsu Ankura Smart Transmission | 28,01 | 28,62 | 27,86 | -0,17 | -0,60% | 1,42M | 05:29:51 | ||
Jiangsu Aoyang Technology Ltd | 3,08 | 3,14 | 3,07 | -0,02 | -0,65% | 5,16M | 05:29:36 | ||
Jiangsu Apon Medical | 12,40 | 12,60 | 12,33 | +0,03 | +0,24% | 2,15M | 05:29:30 | ||
Jiangsu Baichuan HighTech New Materials | 11,52 | 11,74 | 10,71 | +0,85 | +7,97% | 130,27M | 05:30:00 | ||
Jiangsu Baoli Asphalt | 3,390 | 3,550 | 3,270 | +0,060 | +1,80% | 83,75M | 05:29:57 | ||
Jiangsu Boamax Technologies | 5,46 | 5,52 | 5,36 | -0,02 | -0,37% | 5,78M | 05:29:42 | ||
Jiangsu Boiln Plastics Co | 24,67 | 24,88 | 24,49 | +0,02 | +0,08% | 373,00K | 05:29:27 | ||
Jiangsu Bojun Industrial Technology Co | 20,76 | 21,02 | 20,70 | -0,01 | -0,05% | 2,35M | 05:29:45 | ||
Jiangsu Canlon Building | 9,01 | 9,28 | 9,00 | -0,15 | -1,64% | 1,37M | 05:29:48 | ||
Jiangsu Changhai Compos Material | 11,55 | 11,92 | 11,50 | -0,29 | -2,45% | 1,99M | 05:29:30 | ||
Jiangsu Dagang A | 12,43 | 12,54 | 12,25 | -0,05 | -0,40% | 4,53M | 05:29:54 | ||
Jiangsu Daybright | 5,42 | 5,52 | 5,32 | 0,00 | 0,00% | 8,87M | 05:29:42 | ||
Jiangsu Fasten A | 3,43 | 3,51 | 3,43 | -0,04 | -1,15% | 3,78M | 05:30:00 | ||
Jiangsu Flag Chemical | 6,19 | 6,34 | 6,17 | -0,02 | -0,32% | 3,66M | 05:29:12 | ||
Jiangsu Gaoke Petrochemical | 11,94 | 12,08 | 11,89 | -0,04 | -0,33% | 683,40K | 05:29:30 | ||
Jiangsu Gian Tech | 27,27 | 27,66 | 26,96 | -0,14 | -0,51% | 4,17M | 05:29:54 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,51 | 50,97 | 49,70 | +0,70 | +1,41% | 961,90K | 05:29:30 | ||
Jiangsu Hanvo Safety Product Co | 20,34 | 20,42 | 20,15 | +0,09 | +0,44% | 457,53K | 05:29:36 | ||
Jiangsu Hongde Special Parts | 23,06 | 23,50 | 22,95 | -0,40 | -1,71% | 1,97M | 05:29:57 | ||
Jiangsu Huahong Technology Co Ltd | 9,49 | 9,63 | 9,45 | -0,07 | -0,73% | 2,02M | 05:29:45 | ||
Jiangsu Hualan New Pharmaceutical Material | 22,58 | 22,73 | 22,43 | +0,08 | +0,36% | 376,00K | 05:29:36 | ||
Jiangsu Huaxin A | 15,64 | 16,00 | 15,50 | -0,05 | -0,32% | 1,20M | 05:29:48 | ||
Jiangsu Jiejie Microelectronics | 15,91 | 15,95 | 15,64 | +0,13 | +0,82% | 3,81M | 05:29:57 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,74 | 1,78 | 1,70 | +0,03 | +1,75% | 15,95M | 05:29:48 | ||
Jiangsu Jingxue Insulation Technology Co | 13,31 | 13,81 | 13,26 | -0,33 | -2,42% | 1,81M | 05:29:54 | ||
Jiangsu Jinji Ind | 7,45 | 7,63 | 7,38 | +0,07 | +0,95% | 6,56M | 05:29:54 | ||
Jiangsu Jinling Sports Equipment | 15,12 | 15,14 | 14,80 | +0,22 | +1,48% | 1,94M | 05:29:45 | ||
Jiangsu Jiuding A | 5,76 | 5,86 | 5,70 | +0,03 | +0,52% | 4,92M | 05:29:57 | ||
Jiangsu Jiuwu Hi-Tech | 22,97 | 23,25 | 22,84 | -0,06 | -0,26% | 679,90K | 05:28:45 | ||
Jiangsu Jujie Microfiber | 15,22 | 15,64 | 14,66 | -0,80 | -4,99% | 8,63M | 05:29:57 | ||
Jiangsu Kuangshun Photosensitivity | 15,01 | 15,10 | 14,74 | +0,05 | +0,33% | 2,38M | 05:29:45 | ||
Jiangsu Leili Motor | 27,33 | 27,49 | 26,96 | +0,01 | +0,04% | 1,82M | 05:29:48 | ||
Jiangsu LiXing General Steel Ball | 8,71 | 8,89 | 8,60 | -0,03 | -0,34% | 3,68M | 05:29:39 | ||
Jiangsu Nata Opto Electr Material | 24,00 | 24,17 | 23,71 | +0,10 | +0,42% | 2,90M | 05:29:48 | ||
Jiangsu New Technology | 31,02 | 31,37 | 30,90 | -0,05 | -0,16% | 323,42K | 05:29:27 | ||
Jiangsu Newamstar Packaging | 5,41 | 5,46 | 5,35 | +0,03 | +0,56% | 1,43M | 05:29:48 | ||
Jiangsu Olive Sensors | 5,20 | 5,24 | 5,14 | +0,03 | +0,58% | 4,12M | 05:29:36 | ||
Jiangsu Pacific Precision | 9,71 | 9,81 | 9,67 | -0,02 | -0,21% | 2,79M | 05:29:39 | ||
Jiangsu Rijiu | 10,45 | 10,63 | 10,02 | +0,35 | +3,47% | 15,69M | 05:30:00 | ||
Jiangsu Ruitai New Energy Materials | 18,23 | 18,43 | 17,98 | -0,16 | -0,87% | 7,08M | 05:29:57 | ||
Jiangsu Shagang A | 4,63 | 4,67 | 4,49 | +0,04 | +0,87% | 72,30M | 05:29:54 | ||
Jiangsu Sidike | 9,15 | 9,22 | 8,96 | +0,14 | +1,55% | 2,36M | 05:29:54 | ||
Jiangsu Skyray Instrument Co | 3,50 | 3,57 | 3,44 | +0,01 | +0,29% | 7,59M | 05:29:48 | ||
Jiangsu Smartwin Electronics Technology | 35,92 | 36,20 | 35,20 | +0,63 | +1,79% | 609,40K | 05:29:39 | ||
Jiangsu Times Textile Technology | 18,85 | 19,31 | 18,84 | -0,13 | -0,69% | 709,10K | 05:29:39 | ||
Jiangsu Tongguang Electronic | 6,95 | 7,48 | 6,58 | +0,33 | +4,99% | 18,49M | 05:29:57 | ||
Jiangsu Tongling Electric | 32,02 | 32,36 | 31,64 | -0,09 | -0,28% | 798,93K | 05:29:36 | ||
Jiangsu Transimage Tech | 14,64 | 14,74 | 14,30 | +0,17 | +1,18% | 2,13M | 05:29:54 | ||
Jiangsu Wuyang Parking Industry | 2,63 | 2,66 | 2,61 | +0,01 | +0,38% | 5,63M | 05:29:39 | ||
Jiangsu Xiuqiang Glasswork Co | 5,46 | 5,57 | 5,46 | -0,05 | -0,91% | 6,54M | 05:29:57 | ||
Jiangsu Yangdian Science Technology Co | 32,20 | 33,80 | 29,61 | +2,05 | +6,80% | 22,73M | 05:29:57 | ||
Jiangsu Yida Chemical A | 12,40 | 12,77 | 12,32 | -0,18 | -1,43% | 4,64M | 05:29:57 | ||
JiangSu YiKe Food | 10,34 | 10,64 | 10,31 | -0,12 | -1,15% | 1,69M | 05:29:42 | ||
Jiangsu Yitong High-tech | 6,34 | 6,43 | 6,23 | +0,03 | +0,48% | 1,60M | 05:30:00 | ||
Jiangsu Youli Investment Holding | 1,84 | 1,87 | 1,82 | 0,00 | 0,00% | 8,35M | 05:29:48 | ||
Jiangsu Yunyi Electric | 7,13 | 7,23 | 7,06 | +0,05 | +0,71% | 8,92M | 05:30:00 | ||
Jiangsu Yuxing Film Tech | 6,68 | 6,80 | 6,64 | +0,01 | +0,15% | 1,26M | 05:30:00 | ||
Jiangsu Zhengdan Chemical | 26,70 | 28,86 | 25,80 | -0,10 | -0,37% | 49,06M | 05:30:00 | ||
Jiangxi Black Cat Carbon Black | 9,26 | 9,39 | 9,17 | -0,02 | -0,22% | 2,65M | 05:29:45 | ||
Jiangxi Cement A | 5,76 | 5,92 | 5,75 | -0,03 | -0,52% | 7,22M | 05:29:54 | ||
Jiangxi Everbright | 20,62 | 20,84 | 20,51 | -0,05 | -0,24% | 448,70K | 05:29:00 | ||
Jiangxi Fushine Pharma | 11,16 | 11,50 | 11,05 | -0,34 | -2,96% | 12,13M | 05:29:51 | ||
Jiangxi GETO New Materials | 8,43 | 8,81 | 8,42 | -0,14 | -1,63% | 3,11M | 05:30:00 | ||
Jiangxi Haiyuan Composites Technology | 6,82 | 6,88 | 6,64 | +0,11 | +1,64% | 3,58M | 05:29:48 | ||
Jiangxi Huangshanghuang Food A | 8,03 | 8,21 | 8,02 | -0,06 | -0,74% | 1,66M | 05:30:00 | ||
Jiangxi Huawu Brake | 6,70 | 6,72 | 6,52 | +0,09 | +1,36% | 2,48M | 05:29:42 | ||
Jiangxi Sanchuan Water Meter | 3,53 | 3,59 | 3,41 | -0,05 | -1,40% | 11,89M | 05:29:45 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,64 | 7,85 | 7,63 | -0,11 | -1,42% | 1,50M | 05:29:51 | ||
Jiangxi Selon Industrial | 6,83 | 6,83 | 6,83 | -0,36 | -5,01% | 119,00K | 05:26:12 | ||
Jiangxi Sunshine Dairy | 11,40 | 11,62 | 11,40 | -0,04 | -0,35% | 1,03M | 05:29:33 | ||
Jiangxi Synergy Pharma | 10,41 | 10,61 | 10,36 | -0,16 | -1,51% | 2,79M | 05:29:48 | ||
Jiangxi Xinyu Guoke A | 21,41 | 21,68 | 20,75 | +0,25 | +1,18% | 2,76M | 05:29:54 | ||
Jiangyin Electrical Alloy | 10,44 | 10,58 | 10,34 | -0,04 | -0,38% | 3,44M | 05:29:54 | ||
Jiangyin Haida A | 8,88 | 8,94 | 8,53 | +0,34 | +3,98% | 10,57M | 05:30:00 | ||
Jiangyin Pivot Automotive Products | 21,11 | 21,37 | 21,01 | 0,00 | 0,00% | 489,10K | 05:29:45 | ||
Jiaozuo Wanfang Aluminum | 7,72 | 7,89 | 7,64 | -0,19 | -2,40% | 33,40M | 05:30:00 | ||
Jiaxin Silk A | 6,50 | 7,07 | 6,44 | +0,07 | +1,09% | 34,59M | 05:29:57 | ||
Jiaying Pharma A | 6,11 | 6,21 | 6,10 | -0,03 | -0,49% | 1,57M | 05:29:57 | ||
Jidong Cement A | 5,26 | 5,39 | 5,25 | -0,03 | -0,57% | 9,57M | 05:29:51 | ||
Jikai Equipment | 5,44 | 5,51 | 5,38 | +0,03 | +0,56% | 1,70M | 05:29:48 | ||
Jilin Fibre A | 4,220 | 4,220 | 3,820 | +0,380 | +9,90% | 175,45M | 05:29:57 | ||
Jilin Jinguan Electric A | 4,32 | 4,38 | 4,27 | -0,01 | -0,23% | 6,68M | 05:29:33 | ||
Jilin Province Xidian | 25,48 | 26,00 | 25,44 | +0,03 | +0,12% | 268,30K | 05:29:45 | ||
Jinchun Nonwoven | 13,44 | 13,58 | 13,06 | -0,04 | -0,30% | 685,60K | 05:29:39 | ||
Jinfa Labi Maternity & Baby | 6,45 | 6,55 | 6,44 | 0,00 | 0,00% | 2,54M | 05:29:39 | ||
Jinfu Tech | 8,52 | 8,72 | 8,50 | -0,02 | -0,23% | 1,27M | 05:29:42 | ||
Jinghua Pharm A | 7,61 | 7,74 | 7,59 | -0,08 | -1,04% | 5,04M | 05:29:57 | ||
Jingshan A | 13,48 | 13,64 | 13,28 | -0,08 | -0,59% | 8,70M | 05:29:39 | ||
Jingxin Pharm A | 11,83 | 11,98 | 11,76 | -0,08 | -0,67% | 4,96M | 05:29:42 | ||
Jingxing Paper A | 3,10 | 3,18 | 3,07 | -0,02 | -0,64% | 39,84M | 05:29:54 | ||
Jinhe Biotechnology A | 4,92 | 4,95 | 4,79 | +0,13 | +2,71% | 10,71M | 05:29:57 | ||
Jinhe Industrial A | 23,61 | 24,04 | 23,35 | -0,17 | -0,72% | 5,91M | 05:30:00 | ||
Jinjia Printing A | 4,64 | 4,72 | 4,63 | 0,00 | 0,00% | 6,54M | 05:29:57 | ||
Jinling Pharm A | 7,10 | 7,19 | 7,09 | -0,06 | -0,84% | 2,15M | 05:29:57 | ||
Jinlong Machinery Electronic | 3,72 | 3,73 | 3,58 | +0,13 | +3,62% | 12,86M | 05:30:00 | ||
Jinlongyu A | 17,15 | 17,37 | 16,80 | -0,28 | -1,61% | 5,94M | 05:30:00 | ||
Jinlu A | 3,81 | 3,90 | 3,80 | -0,04 | -1,04% | 3,90M | 05:29:54 | ||
Jinsanjiang Zhaoqing Silicon Material | 9,77 | 9,88 | 9,68 | +0,03 | +0,31% | 1,28M | 05:29:36 | ||
Jinsheng New Materials | 13,25 | 13,53 | 13,17 | -0,25 | -1,85% | 1,27M | 05:29:54 | ||
Jinxinnong Feed A | 4,86 | 5,03 | 4,85 | -0,06 | -1,22% | 10,67M | 05:29:57 | ||
Jinzai Food | 13,62 | 14,00 | 13,55 | -0,17 | -1,23% | 3,13M | 05:29:48 | ||
Jinzi Ham A | 4,31 | 4,40 | 4,29 | -0,06 | -1,37% | 5,93M | 05:29:48 | ||
Jiugui Liquor A | 56,31 | 57,88 | 56,25 | -1,09 | -1,90% | 5,47M | 05:30:00 | ||
Jiujiang Shanshui Technology | 17,44 | 17,84 | 17,40 | -0,12 | -0,68% | 329,10K | 05:29:12 | ||
Jiuli Metals A | 25,21 | 25,34 | 25,00 | +0,24 | +0,96% | 3,00M | 05:29:57 | ||
Jiusheng Electric | 12,74 | 12,88 | 12,69 | -0,01 | -0,08% | 951,70K | 05:29:45 | ||
Jiuzhitang A | 7,91 | 7,95 | 7,89 | +0,02 | +0,25% | 5,25M | 05:29:57 | ||
Jl Mag Rare-Earth | 14,51 | 14,60 | 14,33 | +0,04 | +0,28% | 5,32M | 05:30:00 | ||
Jolywood Suzhou Sunwatt | 7,08 | 7,19 | 7,05 | -0,09 | -1,25% | 7,00M | 05:29:42 | ||
Jones Tech A | 15,95 | 16,04 | 15,68 | +0,15 | +0,95% | 3,51M | 05:29:57 | ||
Jouder Precision Industry Kunshan | 15,12 | 15,23 | 14,86 | +0,16 | +1,07% | 1,04M | 05:29:51 | ||
Joy Kie | 12,75 | 13,24 | 12,70 | -0,42 | -3,19% | 3,80M | 05:29:54 | ||
Joyoung A | 12,43 | 12,77 | 12,38 | -0,32 | -2,51% | 8,74M | 05:29:57 | ||
Joyvio Agriculture | 9,22 | 9,48 | 8,66 | -0,18 | -1,92% | 5,37M | 05:29:33 | ||
Joyware Electronics | 6,22 | 6,40 | 6,16 | -0,24 | -3,72% | 10,88M | 05:29:54 | ||
Juli Sling A | 3,42 | 3,45 | 3,41 | -0,01 | -0,29% | 3,30M | 05:30:00 | ||
Jushri Tech | 16,47 | 16,92 | 15,51 | +0,45 | +2,81% | 32,32M | 05:30:00 | ||
Jutze Intelligent Tech | 16,27 | 16,42 | 16,01 | +0,17 | +1,06% | 649,50K | 05:29:57 | ||
Jwipc Technology | 27,34 | 27,52 | 26,88 | +0,10 | +0,37% | 2,68M | 05:30:00 | ||
Jx Sp Elec Motor A | 9,76 | 9,95 | 9,66 | -0,02 | -0,20% | 19,82M | 05:30:00 | ||
Kale Environment Technology Shanghai | 40,76 | 40,77 | 38,20 | +2,21 | +5,73% | 1,06M | 05:29:54 | ||
Kanghua Biological | 61,29 | 61,74 | 60,50 | +0,37 | +0,61% | 785,15K | 05:29:24 | ||
Kangping | 19,66 | 19,88 | 19,50 | +0,13 | +0,67% | 953,20K | 05:29:51 | ||
Kangqiang Elect A | 10,42 | 10,50 | 10,26 | +0,05 | +0,48% | 4,60M | 05:29:57 | ||
Kbe Electrical | 45,55 | 46,45 | 45,16 | +0,43 | +0,95% | 1,04M | 05:29:45 | ||
Keanda | 10,09 | 10,58 | 10,08 | -0,34 | -3,26% | 5,61M | 05:30:00 | ||
Kelun Pharm A | 33,46 | 34,04 | 33,36 | -0,25 | -0,74% | 6,07M | 05:30:00 | ||
Kennede Electronics Mfg | 8,16 | 8,36 | 8,15 | -0,08 | -0,97% | 2,68M | 05:29:48 | ||
Keshun Waterproof A | 5,40 | 5,65 | 5,18 | +0,20 | +3,85% | 56,07M | 05:30:00 | ||
King-Strong New Material | 18,93 | 19,08 | 18,46 | +0,35 | +1,88% | 4,19M | 05:29:57 | ||
Kingdomway Group A | 15,63 | 16,07 | 15,56 | -0,41 | -2,56% | 5,74M | 05:29:51 | ||
Kingee Culture A | 2,79 | 2,83 | 2,75 | -0,04 | -1,41% | 4,55M | 05:28:30 | ||
Kingland Pipe A | 6,02 | 6,14 | 6,01 | -0,22 | -3,53% | 14,83M | 05:30:00 | ||
Kingshine | 6,86 | 6,91 | 6,65 | +0,14 | +2,08% | 4,01M | 05:29:54 | ||
Kingsignal Tech | 7,63 | 7,77 | 7,24 | +0,25 | +3,39% | 31,76M | 05:30:00 | ||
Konfoong Materials | 46,39 | 46,71 | 45,61 | +0,69 | +1,51% | 2,64M | 05:30:00 | ||
Konka A | 2,96 | 3,02 | 2,94 | -0,01 | -0,34% | 7,90M | 05:29:09 | ||
Kstar Science A | 20,79 | 21,07 | 20,66 | -0,17 | -0,81% | 2,84M | 05:29:57 | ||
Kuang Chi Technologies | 19,15 | 19,19 | 18,44 | +0,47 | +2,52% | 30,73M | 05:30:00 | ||
Kuangda Technology | 4,150 | 4,200 | 4,130 | -0,010 | -0,24% | 4,38M | 05:29:51 | ||
Kunming Chuan Jin Nuo Chemical | 15,70 | 16,66 | 15,52 | -0,58 | -3,56% | 20,87M | 05:29:57 | ||
Kunming Longjin Pharma | 3,67 | 3,73 | 3,67 | -0,19 | -4,92% | 16,49M | 05:29:57 | ||
Kunshan Asia Aroma | 28,89 | 29,34 | 28,54 | +0,14 | +0,49% | 1,42M | 05:29:48 | ||
Kunshan Kinglai Hygienic Materials | 22,23 | 22,53 | 22,01 | +0,03 | +0,14% | 2,55M | 05:29:42 | ||
Kyland Tech | 8,26 | 8,36 | 8,01 | +0,21 | +2,61% | 9,99M | 05:29:54 | ||
Laibao Hi Tech A | 10,45 | 10,52 | 10,39 | +0,01 | +0,10% | 4,71M | 05:29:45 | ||
Lan Huanghe A | 7,31 | 7,50 | 7,29 | -0,02 | -0,27% | 2,51M | 05:29:54 | ||
Lancy A | 17,28 | 17,67 | 17,27 | -0,18 | -1,03% | 1,94M | 05:29:24 | ||
Landun Photoelectron | 33,22 | 33,95 | 33,00 | -0,26 | -0,78% | 683,94K | 05:29:54 | ||
Lanfeng Chemical A | 4,26 | 4,37 | 4,22 | -0,02 | -0,47% | 3,96M | 05:29:51 | ||
Lanzhou Foci Pharmaceutical A | 7,69 | 7,76 | 7,68 | -0,04 | -0,52% | 1,75M | 05:29:54 | ||
Lanzhou Zhuangyuan | 7,67 | 7,77 | 7,63 | +0,05 | +0,66% | 1,98M | 05:29:39 | ||
Lao Jiao A | 184,97 | 188,77 | 184,38 | -0,41 | -0,22% | 3,82M | 05:29:51 | ||
Layn Natural A | 8,37 | 8,48 | 8,18 | +0,01 | +0,12% | 54,77M | 05:30:00 | ||
LB | 21,40 | 21,71 | 21,20 | -0,21 | -0,97% | 11,24M | 05:29:57 | ||
Ld Intelligent | 5,14 | 5,19 | 5,11 | -0,01 | -0,19% | 2,25M | 05:29:42 | ||
Lecron Energy Saving Materials | 5,76 | 5,89 | 5,70 | -0,08 | -1,37% | 14,33M | 05:29:54 | ||
Ledman Optoelectronic | 6,71 | 6,71 | 5,44 | +1,12 | +20,04% | 33,44M | 05:29:54 | ||
Leejun Industry A | 5,98 | 6,02 | 5,88 | +0,06 | +1,01% | 4,27M | 05:29:51 | ||
Lens Technology | 14,77 | 14,80 | 14,55 | +0,09 | +0,61% | 12,07M | 05:30:00 | ||
Lepu Medical Tech Beijing | 15,85 | 16,20 | 15,79 | -0,20 | -1,25% | 8,78M | 05:29:51 | ||
Letong Chemical A | 11,36 | 11,71 | 11,30 | -0,36 | -3,07% | 1,03M | 05:29:45 | ||
Lets Holding | 4,34 | 4,44 | 4,33 | -0,05 | -1,14% | 3,38M | 05:29:57 | ||
Levima Advanced Materials | 16,76 | 16,99 | 16,62 | 0,00 | 0,00% | 1,75M | 05:29:45 | ||
Leyard Optoelectronic | 4,84 | 4,90 | 4,76 | +0,07 | +1,47% | 12,38M | 05:29:54 | ||
LianChuang Electronic Technology | 7,25 | 7,31 | 7,14 | +0,05 | +0,69% | 10,33M | 05:29:45 | ||
Lianfa Textile A | 7,19 | 7,32 | 7,17 | -0,07 | -0,96% | 2,74M | 05:29:54 | ||
Liangxin Electri A | 7,76 | 7,89 | 7,71 | -0,07 | -0,89% | 13,82M | 05:29:54 | ||
Lianhe Chem Tech A | 6,12 | 6,25 | 6,11 | -0,02 | -0,33% | 5,87M | 05:29:57 | ||
Liaoning Kelong Fine Chemical | 4,55 | 4,59 | 4,46 | +0,02 | +0,44% | 3,71M | 05:29:42 | ||
Liaoning Oxiranchem Inc | 5,39 | 5,50 | 5,35 | 0,00 | 0,00% | 2,26M | 05:29:42 | ||
Liaoning Xinde New Material | 33,95 | 34,47 | 33,62 | -0,27 | -0,79% | 217,50K | 05:29:36 | ||
Lier Chemical A | 9,58 | 9,72 | 9,55 | -0,01 | -0,10% | 5,51M | 05:29:36 | ||
Lifecome Biochemistry | 17,19 | 17,77 | 17,04 | -0,68 | -3,81% | 2,64M | 05:29:51 | ||
Ligao Foods Co | 36,47 | 37,25 | 36,28 | -0,24 | -0,65% | 1,42M | 05:30:00 | ||
Ligeance Mineral A | 8,23 | 8,23 | 7,55 | +0,75 | +10,03% | 35,53M | 05:29:48 | ||
Lihe Tech | 10,58 | 10,75 | 10,56 | -0,10 | -0,94% | 1,06M | 05:30:00 | ||
Limin Chemical Co Ltd | 7,26 | 7,27 | 7,15 | 0,00 | 0,00% | 3,18M | 05:29:24 | ||
Lingda | 2,88 | 2,95 | 2,86 | -0,07 | -2,37% | 11,08M | 05:29:45 | ||
Lingyi iTech Guangdong | 4,83 | 4,86 | 4,76 | +0,01 | +0,21% | 33,02M | 05:29:57 | ||
Linktel Technologies | 76,39 | 77,38 | 74,77 | -0,33 | -0,43% | 1,45M | 05:30:00 | ||
Lisheng Pharm A | 25,87 | 26,10 | 25,82 | -0,03 | -0,12% | 591,80K | 05:29:18 | ||
Liugong A | 10,77 | 10,84 | 10,40 | +0,13 | +1,22% | 26,19M | 05:30:00 | ||
Livzon Pharm A | 39,17 | 39,99 | 39,02 | -0,53 | -1,34% | 2,62M | 05:29:57 | ||
Liyuan Precision A | 1,170 | 1,170 | 1,150 | 0,000 | 0,00% | 9,75M | 05:30:00 | ||
Lizhong Sitong Light Alloys | 20,21 | 20,35 | 19,83 | +0,39 | +1,97% | 4,54M | 05:29:42 | ||
Loctek Ergonomic Tech A | 17,30 | 17,76 | 17,30 | -0,02 | -0,12% | 4,19M | 05:29:57 | ||
Longertek Technology | 17,19 | 17,39 | 16,36 | +0,77 | +4,69% | 3,11M | 05:29:51 | ||
Longji Machinery A | 6,66 | 6,73 | 6,61 | -0,02 | -0,30% | 3,17M | 05:29:57 | ||
Longkou Union Chemical | 28,67 | 30,27 | 28,32 | -1,20 | -4,02% | 5,20M | 05:29:57 | ||
Longtech Smart | 28,53 | 28,88 | 27,05 | +1,98 | +7,46% | 6,46M | 05:29:57 | ||
Longxing Chemical Stock Co Ltd | 5,16 | 5,34 | 5,12 | -0,08 | -1,53% | 42,35M | 05:30:00 | ||
Lontrue Co Ltd | 13,20 | 13,70 | 12,28 | +0,19 | +1,46% | 84,97M | 05:30:00 | ||
Lootom Telcovideo Network Wuxi | 5,54 | 5,64 | 5,51 | -0,03 | -0,54% | 372,05K | 05:25:21 | ||
Lp Zinc & Elec A | 5,17 | 5,29 | 5,14 | -0,04 | -0,77% | 4,35M | 05:29:48 | ||
Lucky Harvest | 35,84 | 36,50 | 35,56 | -0,40 | -1,10% | 2,08M | 05:29:48 | ||
Luolai Textile A | 8,83 | 8,94 | 8,83 | -0,09 | -1,01% | 2,92M | 05:29:33 | ||
Luoxin Pharmaceuticals Stock | 5,00 | 5,07 | 4,89 | -0,09 | -1,77% | 12,43M | 05:29:51 | ||
Luoyang Longhua Heat Trans Energy | 6,49 | 6,57 | 6,27 | +0,26 | +4,17% | 19,62M | 05:29:51 | ||
Luthai Textile A | 6,29 | 6,37 | 6,26 | -0,04 | -0,63% | 3,03M | 05:28:51 | ||
Lutianhua A | 4,09 | 4,15 | 4,07 | -0,03 | -0,73% | 5,82M | 05:29:42 | ||
Luxi A | 12,25 | 12,32 | 12,15 | +0,13 | +1,07% | 13,48M | 05:30:00 | ||
Luxin Packing A | 3,07 | 3,14 | 3,02 | +0,05 | +1,66% | 17,24M | 05:30:00 | ||
Luxshare Precision A | 31,82 | 31,95 | 31,52 | +0,06 | +0,19% | 28,12M | 05:30:00 | ||
Maccura Biotechnology | 13,09 | 13,26 | 13,05 | -0,05 | -0,38% | 1,47M | 05:29:42 | ||
Maiquer Group A | 7,32 | 7,43 | 7,30 | +0,02 | +0,27% | 2,64M | 05:29:42 | ||
Malion New Materials | 7,56 | 7,82 | 7,48 | -0,22 | -2,83% | 11,11M | 05:29:51 | ||
Maoming Shihua A | 3,44 | 3,45 | 3,41 | +0,04 | +1,18% | 1,33M | 05:27:48 | ||
Marssenger | 19,91 | 20,20 | 18,53 | +0,64 | +3,32% | 21,16M | 05:30:00 | ||
Masterwork Machinery | 4,84 | 4,92 | 4,78 | +0,01 | +0,21% | 2,51M | 05:29:51 | ||
Maxscend Microelectronics | 86,60 | 87,78 | 86,30 | -1,27 | -1,45% | 3,61M | 05:29:48 | ||
Medprin Regenerative Medical Technologies Co | 40,80 | 41,40 | 40,01 | -0,81 | -1,95% | 705,30K | 05:29:57 | ||
Meijin Energy A | 5,84 | 5,91 | 5,84 | -0,02 | -0,34% | 10,48M | 05:29:57 | ||
Meili A | 8,46 | 8,55 | 8,41 | -0,03 | -0,35% | 4,36M | 05:29:57 | ||
Mesnac A | 8,15 | 8,25 | 8,12 | -0,06 | -0,73% | 8,67M | 05:29:42 | ||
Meter Instruments Co | 13,18 | 13,31 | 13,04 | +0,05 | +0,38% | 502,60K | 05:29:24 | ||
Metersbonwe A | 1,570 | 1,580 | 1,560 | -0,010 | -0,63% | 16,11M | 05:29:57 | ||
Metron New Material | 23,98 | 24,18 | 23,78 | +0,09 | +0,38% | 1,57M | 05:29:48 | ||
MH Robot Automation | 24,43 | 24,63 | 24,18 | -0,06 | -0,25% | 1,15M | 05:29:45 | ||
Mianyang Fulin Machining | 7,61 | 7,69 | 7,53 | +0,02 | +0,26% | 5,50M | 05:29:57 | ||
Midea Group A | 67,11 | 69,50 | 66,75 | -2,23 | -3,22% | 23,90M | 05:30:00 | ||
Minfa Aluminium A | 3,15 | 3,18 | 3,13 | 0,00 | 0,00% | 7,61M | 05:30:00 | ||
Ming Jewelry A | 5,40 | 5,69 | 5,38 | -0,09 | -1,64% | 12,72M | 05:30:00 | ||
Mingchen Health A | 19,42 | 19,87 | 19,40 | -0,36 | -1,82% | 1,66M | 05:30:00 | ||
Mingyue Optical Lens | 26,97 | 27,39 | 26,91 | -0,20 | -0,74% | 417,80K | 05:30:00 | ||
Miracle Automation Engineering | 13,27 | 13,43 | 13,15 | -0,05 | -0,38% | 4,37M | 05:30:00 | ||
Miracll Chemicals | 21,66 | 22,19 | 21,51 | -0,55 | -2,48% | 1,86M | 05:28:36 | ||
MLS Co Ltd | 8,46 | 8,51 | 8,38 | +0,06 | +0,71% | 5,02M | 05:29:48 | ||
Molong Machi A | 2,35 | 2,39 | 2,34 | -0,01 | -0,42% | 3,75M | 05:29:30 | ||
Monalisa Group A | 12,15 | 12,87 | 11,95 | +0,45 | +3,85% | 22,43M | 05:30:00 | ||
Moso Power Supply Tec A | 8,00 | 8,02 | 7,87 | +0,08 | +1,01% | 3,26M | 05:29:15 | ||
Motic Xiamen Electric | 9,47 | 9,55 | 9,38 | +0,04 | +0,42% | 1,72M | 05:29:42 | ||
MotoMotion China | 69,71 | 71,00 | 68,67 | -1,42 | -2,00% | 685,49K | 05:29:42 | ||
Mould Plastic A | 6,04 | 6,11 | 6,04 | -0,04 | -0,66% | 7,19M | 05:29:51 | ||
Mtcn Tech | 25,98 | 26,24 | 25,64 | -0,03 | -0,12% | 607,60K | 05:29:42 | ||
Mz Plastic A | 3,66 | 3,70 | 3,65 | -0,01 | -0,27% | 5,33M | 05:30:00 | ||
Naipu Mining | 27,71 | 28,40 | 27,50 | -0,85 | -2,98% | 2,11M | 05:29:42 | ||
Nanfang Bearing A | 10,74 | 10,83 | 10,57 | +0,05 | +0,47% | 3,44M | 05:29:48 | ||
Nanfang Pump Industry | 3,12 | 3,22 | 3,12 | -0,09 | -2,80% | 30,78M | 05:30:00 | ||
Nanfang Ventilator | 4,74 | 4,84 | 4,74 | -0,05 | -1,04% | 3,10M | 05:29:57 | ||
Nanhua Instruments | 7,81 | 7,93 | 7,75 | -0,04 | -0,51% | 1,39M | 05:29:48 | ||
Nanjing Aolian Ae&Ea | 11,45 | 11,52 | 11,22 | +0,05 | +0,44% | 2,76M | 05:29:27 | ||
Nanjing Baose | 15,36 | 15,46 | 15,15 | +0,07 | +0,46% | 2,06M | 05:28:21 | ||
Nanjing Cosmos | 40,10 | 41,35 | 39,17 | +0,71 | +1,80% | 5,09M | 05:29:54 | ||
Nanjing ESTUN Auto | 15,30 | 15,43 | 15,16 | -0,02 | -0,13% | 5,12M | 05:29:57 | ||
Nanjing Hanruibalt | 29,55 | 30,49 | 29,41 | -0,69 | -2,28% | 6,12M | 05:29:57 | ||
Nanjing Hicin Pharma | 17,65 | 17,97 | 17,60 | -0,21 | -1,18% | 1,45M | 05:30:00 | ||
Nanjing Julong Science A | 25,80 | 26,96 | 21,57 | +3,13 | +13,81% | 24,51M | 05:29:54 | ||
Nanjing Quanxin Cable Tech | 14,05 | 14,18 | 13,47 | +0,10 | +0,72% | 10,31M | 05:29:57 | ||
Nanjing Railway New Technology Co | 19,20 | 19,45 | 18,53 | +0,55 | +2,95% | 5,18M | 05:29:54 | ||
NanJing Sanchao Advanced Materials | 25,92 | 25,92 | 22,29 | +4,32 | +20,00% | 15,52M | 05:29:33 | ||
Nanjing Toua Hardware Tools | 13,81 | 13,95 | 13,70 | -0,04 | -0,29% | 590,90K | 05:29:45 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nanling Ind A | 14,06 | 14,26 | 13,24 | +0,89 | +6,76% | 18,18M | 05:30:00 | ||
Nantong Chaoda Equipment | 32,99 | 33,30 | 32,68 | -0,26 | -0,78% | 421,50K | 05:29:27 | ||
Nantong JiangTian Chemical Co | 14,54 | 14,95 | 14,42 | -0,16 | -1,09% | 1,25M | 05:29:51 | ||
Nanxing Furniture Machinery | 13,35 | 13,49 | 13,25 | -0,03 | -0,22% | 3,58M | 05:29:54 | ||
Nanyang Senba Optical | 8,35 | 8,37 | 8,19 | +0,08 | +0,97% | 2,03M | 05:29:54 | ||
Nations Technologies | 9,22 | 9,29 | 9,01 | +0,13 | +1,43% | 5,05M | 05:29:45 | ||
Nationstar A | 7,35 | 7,41 | 7,24 | +0,09 | +1,24% | 4,41M | 05:29:48 | ||
NAURA Technology | 290,20 | 292,44 | 288,19 | -1,62 | -0,56% | 1,65M | 05:30:00 | ||
Netac Tech | 23,74 | 24,00 | 23,44 | -0,04 | -0,17% | 1,77M | 05:29:54 | ||
New Beiyang It A | 6,04 | 6,08 | 5,96 | +0,03 | +0,50% | 2,43M | 05:29:57 | ||
New Hope Dairy | 10,85 | 10,98 | 10,79 | +0,01 | +0,09% | 3,85M | 05:29:39 | ||
New Hope Liuhe A | 9,83 | 9,96 | 9,60 | +0,22 | +2,29% | 26,72M | 05:30:00 | ||
New Industries | 73,45 | 75,25 | 73,00 | -1,35 | -1,81% | 1,28M | 05:29:42 | ||
New Material A | 35,18 | 36,30 | 34,99 | -0,66 | -1,84% | 8,45M | 05:30:00 | ||
Newonder Special Electric | 9,81 | 10,09 | 9,64 | +0,03 | +0,31% | 8,25M | 05:29:45 | ||
Nf Foodstuff A | 4,50 | 4,58 | 4,49 | -0,05 | -1,10% | 6,17M | 05:29:54 | ||
Nhwa Pharma A | 23,55 | 24,01 | 23,46 | -0,13 | -0,55% | 3,55M | 05:29:33 | ||
Ninestar | 26,97 | 27,39 | 26,95 | -0,12 | -0,44% | 3,08M | 05:29:57 | ||
Ningbo Baosi Energy Equipment | 6,84 | 6,88 | 6,73 | +0,10 | +1,48% | 3,94M | 05:29:45 | ||
Ningbo Bohui | 7,78 | 7,88 | 7,70 | 0,00 | 0,00% | 1,87M | 05:29:48 | ||
Ningbo Cixing | 6,75 | 6,97 | 6,66 | -0,36 | -5,06% | 36,92M | 05:29:57 | ||
Ningbo Color Master Batch | 22,97 | 25,00 | 20,85 | +1,67 | +7,84% | 3,76M | 05:29:39 | ||
Ningbo David Medical Device | 12,00 | 12,31 | 11,94 | -0,21 | -1,72% | 4,09M | 05:30:00 | ||
Ningbo Daye | 14,37 | 15,03 | 14,22 | -0,93 | -6,08% | 4,71M | 05:29:54 | ||
Ningbo Donly A | 4,51 | 4,56 | 4,47 | +0,01 | +0,22% | 2,55M | 05:29:57 | ||
Ningbo Exciton Tech | 14,54 | 14,63 | 14,15 | +0,33 | +2,32% | 2,79M | 05:30:00 | ||
Ningbo Fangzheng Automobile Mould Co | 24,15 | 24,66 | 23,38 | -0,55 | -2,23% | 1,76M | 05:29:51 | ||
Ningbo Ginlong Tech | 58,12 | 59,14 | 56,80 | -0,59 | -1,00% | 4,49M | 05:29:51 | ||
Ningbo GQY Video Telecom | 3,79 | 3,85 | 3,63 | +0,12 | +3,27% | 11,77M | 05:29:54 | ||
Ningbo Henghe Mould | 8,93 | 8,97 | 8,77 | +0,08 | +0,90% | 1,54M | 05:29:57 | ||
Ningbo Hengshuai Co | 87,51 | 88,40 | 87,02 | -0,26 | -0,30% | 225,00K | 05:29:48 | ||
Ningbo Homelink EcoiTech | 21,33 | 21,71 | 21,30 | -0,29 | -1,34% | 638,24K | 05:29:57 | ||
Ningbo Huaxiang A | 14,33 | 14,38 | 14,20 | +0,04 | +0,28% | 2,24M | 05:29:57 | ||
Ningbo Jianan | 18,24 | 18,59 | 17,95 | +0,25 | +1,39% | 5,79M | 05:29:54 | ||
Ningbo Joy Intelligent Logistics Technology | 9,07 | 9,27 | 9,03 | -0,02 | -0,22% | 996,98K | 05:29:30 | ||
Ningbo MedicalSystem Biotech | 10,29 | 10,46 | 10,27 | +0,01 | +0,10% | 1,78M | 05:29:45 | ||
Ningbo Runhe A | 24,59 | 25,19 | 24,18 | +0,18 | +0,74% | 2,36M | 05:29:54 | ||
Ningbo Shuanglin Auto Parts | 10,35 | 10,54 | 10,30 | +0,08 | +0,78% | 4,62M | 05:29:45 | ||
Ningbo Sunrise Elc | 21,93 | 22,27 | 21,89 | -0,29 | -1,31% | 648,50K | 05:29:57 | ||
Ningbo Tianyi Medical Appliance | 42,42 | 42,89 | 41,86 | +0,03 | +0,07% | 78,50K | 05:29:24 | ||
Ningbo Xianfeng New Material | 1,51 | 1,57 | 1,51 | -0,03 | -1,95% | 13,35M | 05:29:51 | ||
Ningbo Zhenyu Technology Co | 63,57 | 64,00 | 62,89 | +0,19 | +0,30% | 429,20K | 05:29:15 | ||
Ningbo ZhongDa Leader | 32,68 | 32,78 | 31,99 | -0,09 | -0,28% | 2,02M | 05:29:51 | ||
Ningxia Zhongyin Cashmere | 1,010 | 1,020 | 0,990 | +0,010 | +1,00% | 29,21M | 05:29:54 | ||
Noposion Agro A | 8,44 | 8,62 | 8,40 | -0,14 | -1,63% | 11,31M | 05:30:00 | ||
Norsyn Crop Technology | 16,78 | 17,06 | 16,68 | -0,12 | -0,71% | 378,80K | 05:29:27 | ||
North Chemical Industries | 10,31 | 10,38 | 9,38 | +0,44 | +4,46% | 56,41M | 05:30:00 | ||
North Copper Shanxi | 11,310 | 11,320 | 10,800 | +0,190 | +1,71% | 78,90M | 05:30:00 | ||
North Glass Tech A | 4,060 | 4,120 | 4,050 | -0,040 | -0,98% | 6,52M | 05:30:00 | ||
North Industries Red Arrow | 13,32 | 13,36 | 13,15 | +0,10 | +0,76% | 11,07M | 05:29:48 | ||
Northeast Phar A | 4,76 | 4,85 | 4,75 | -0,05 | -1,04% | 6,33M | 05:29:51 | ||
O-Film Tech A | 8,20 | 8,24 | 8,08 | +0,02 | +0,24% | 49,80M | 05:29:54 | ||
Ocean’s King Lighting | 5,44 | 5,48 | 5,33 | +0,09 | +1,68% | 2,64M | 05:29:57 | ||
OMH SCIENCE | 5,15 | 5,19 | 5,08 | +0,01 | +0,20% | 3,20M | 05:29:57 | ||
Optics Technology Holding | 19,22 | 19,75 | 19,10 | -0,54 | -2,73% | 1,77M | 05:29:45 | ||
Org Packaging A | 4,65 | 4,70 | 4,63 | -0,03 | -0,64% | 7,50M | 05:30:00 | ||
Orient Tanta A | 11,02 | 11,18 | 10,97 | -0,11 | -0,99% | 7,37M | 05:29:57 | ||
Orient Zirconic A | 6,98 | 7,07 | 6,91 | -0,09 | -1,27% | 19,29M | 05:30:00 | ||
Oriental Times Media | 2,250 | 2,270 | 2,240 | 0,000 | 0,00% | 6,47M | 05:29:48 | ||
Oriental Yuhong A | 16,54 | 17,38 | 16,44 | -0,08 | -0,48% | 94,48M | 05:30:00 | ||
Pacific Shuanglin Bio pharmacy | 27,10 | 27,72 | 27,07 | -0,31 | -1,13% | 2,23M | 05:30:00 | ||
Panda Dairy | 20,15 | 20,74 | 20,13 | -0,01 | -0,05% | 2,08M | 05:30:00 | ||
Pearl River A | 6,54 | 6,63 | 6,53 | -0,03 | -0,46% | 2,15M | 05:29:51 | ||
Petpal Pet Nutrition | 14,81 | 15,09 | 14,66 | +0,05 | +0,34% | 1,81M | 05:29:57 | ||
Pgvt A | 3,050 | 3,070 | 3,030 | 0,000 | 0,00% | 35,51M | 05:29:45 | ||
PharmaBlock Sciences A | 32,85 | 33,60 | 32,65 | -0,69 | -2,06% | 3,45M | 05:30:00 | ||
Pku Healthcare A | 5,79 | 5,88 | 5,76 | 0,00 | 0,00% | 5,44M | 05:29:45 | ||
Poco Holding | 53,01 | 53,78 | 52,40 | -0,59 | -1,10% | 863,40K | 05:30:00 | ||
Poly Plastic | 36,36 | 38,25 | 35,85 | -3,18 | -8,04% | 15,20M | 05:30:00 | ||
Poly Union Chemical Holding | 7,21 | 7,21 | 6,50 | +0,66 | +10,08% | 26,61M | 05:29:36 | ||
Polymer Biochem A | 4,08 | 4,14 | 4,06 | +0,01 | +0,25% | 9,20M | 05:29:48 | ||
Porton Fine Chemicals Ltd | 15,98 | 16,35 | 15,95 | -0,25 | -1,54% | 4,45M | 05:29:39 | ||
Profit Cultural Creative | 4,88 | 4,97 | 4,86 | -0,03 | -0,61% | 1,56M | 05:29:48 | ||
Puyang Huicheng Electronic Material | 15,34 | 15,53 | 15,16 | +0,09 | +0,59% | 5,82M | 05:29:54 | ||
Py Refractories A | 4,54 | 4,64 | 4,51 | -0,08 | -1,73% | 20,46M | 05:30:00 | ||
QC Solar Suzhou | 36,95 | 37,38 | 36,33 | +0,02 | +0,05% | 692,69K | 05:29:54 | ||
Qd Kingking A | 2,57 | 2,63 | 2,56 | -0,03 | -1,15% | 7,15M | 05:29:30 | ||
Qianhong Biophar A | 5,76 | 5,82 | 5,73 | 0,00 | 0,00% | 9,75M | 05:29:48 | ||
Qianjiang Moto A | 20,97 | 21,78 | 20,60 | -0,21 | -0,99% | 11,73M | 05:30:00 | ||
Qifeng Material A | 13,97 | 14,10 | 13,70 | +0,22 | +1,60% | 5,73M | 05:29:54 | ||
Qinchuan Mach A | 8,54 | 8,63 | 8,47 | -0,01 | -0,12% | 6,16M | 05:29:45 | ||
Qingdao Choho | 26,85 | 27,80 | 26,75 | -0,82 | -2,96% | 1,55M | 05:29:48 | ||
Qingdao Foods | 17,15 | 17,39 | 17,09 | +0,03 | +0,18% | 1,48M | 05:29:36 | ||
Qingdao Gon Technology Co Ltd | 22,75 | 22,86 | 22,59 | +0,13 | +0,57% | 1,20M | 05:30:00 | ||
Qingdao Hengshun Zhongsheng | 2,14 | 2,24 | 2,14 | -0,07 | -3,17% | 11,67M | 05:29:42 | ||
Qingdao HiTech Moulds Plastics Technology Co | 24,05 | 24,70 | 23,83 | -0,65 | -2,63% | 2,44M | 05:29:39 | ||
Qingdao Huicheng Environmental | 76,89 | 81,44 | 73,79 | +0,56 | +0,73% | 7,27M | 05:30:00 | ||
Qingdao Kutesmart | 13,76 | 13,97 | 13,73 | -0,13 | -0,94% | 1,42M | 05:29:42 | ||
Qingdao Sentury | 25,18 | 25,89 | 25,12 | -0,74 | -2,86% | 14,31M | 05:29:57 | ||
Qingdao TGOOD Electric | 20,54 | 20,79 | 20,35 | +0,12 | +0,59% | 5,67M | 05:29:42 | ||
Qingdao Tianneng Heavy Industries | 5,08 | 5,13 | 5,07 | -0,01 | -0,20% | 4,83M | 05:29:30 | ||
Qingdao Weflo Valve | 9,01 | 9,10 | 8,95 | -0,04 | -0,44% | 829,30K | 05:29:24 | ||
Qinghai Huzhu Barley Wine A | 12,34 | 12,64 | 12,32 | -0,06 | -0,48% | 3,30M | 05:29:51 | ||
Qinghai Saltlake A | 17,80 | 17,84 | 17,59 | +0,12 | +0,68% | 12,03M | 05:30:00 | ||
Qinglong Pipes A | 8,08 | 8,19 | 8,07 | -0,07 | -0,86% | 5,26M | 05:29:57 | ||
Qingyan Environmental Technology | 13,32 | 13,56 | 13,25 | +0,06 | +0,45% | 658,20K | 05:29:45 | ||
Qixiang Chem A | 5,63 | 5,68 | 5,60 | 0,00 | 0,00% | 6,16M | 05:29:36 | ||
Queclink Wireless | 11,36 | 11,44 | 11,20 | 0,00 | 0,00% | 4,92M | 05:30:00 | ||
Qunxing Toys A | 5,88 | 6,00 | 5,82 | -0,06 | -1,01% | 5,32M | 05:29:33 | ||
Raas Blood A | 7,35 | 7,39 | 7,31 | +0,03 | +0,41% | 14,97M | 05:30:00 | ||
Rainbow Heavy A | 5,27 | 5,35 | 5,26 | -0,05 | -0,94% | 6,48M | 05:29:57 | ||
Range Intelligent Computing Tech | 26,91 | 27,58 | 26,74 | -0,19 | -0,70% | 15,06M | 05:30:00 | ||
Rastar Environmental Protection Materials | 19,45 | 19,60 | 19,31 | +0,15 | +0,78% | 285,80K | 05:29:27 | ||
Rayhoo Motor | 27,24 | 27,60 | 26,99 | -0,12 | -0,44% | 2,10M | 05:29:48 | ||
Renhe Pharm A | 7,07 | 7,15 | 7,05 | -0,01 | -0,14% | 14,09M | 05:29:54 | ||
Rianlon | 32,05 | 32,19 | 31,01 | +0,80 | +2,56% | 3,16M | 05:29:54 | ||
Rifa Machinery A | 5,16 | 5,18 | 5,08 | +0,03 | +0,59% | 7,25M | 05:29:51 | ||
Risen Energy | 12,11 | 12,34 | 12,02 | -0,17 | -1,38% | 11,45M | 05:30:00 | ||
Risuntek | 26,83 | 27,15 | 26,33 | +0,32 | +1,21% | 809,20K | 05:29:30 | ||
Robam Appliances A | 25,77 | 26,46 | 25,51 | -0,46 | -1,75% | 11,35M | 05:29:57 | ||
RoboTechnik Intelligent | 124,61 | 128,87 | 123,20 | -2,54 | -2,00% | 4,80M | 05:30:00 | ||
Rongsheng A | 10,88 | 11,00 | 10,82 | +0,03 | +0,28% | 13,96M | 05:30:00 | ||
Roshow Tech | 5,59 | 5,64 | 5,53 | +0,01 | +0,18% | 7,39M | 05:29:57 | ||
Royal Group Co Ltd | 4,09 | 4,16 | 4,08 | -0,02 | -0,49% | 4,98M | 05:29:45 | ||
Ruitai Mat Tech A | 9,24 | 9,42 | 9,22 | -0,04 | -0,43% | 2,03M | 05:29:54 | ||
Ruize Material A | 1,91 | 2,01 | 1,89 | -0,11 | -5,45% | 50,59M | 05:30:00 | ||
Runa Smart Equipment | 16,11 | 16,40 | 15,92 | +0,06 | +0,37% | 569,70K | 05:29:57 | ||
Runfa Machinery A | 1,71 | 1,71 | 1,71 | -0,09 | -5,00% | 804,10K | 05:13:18 | ||
Runyang New Material | 16,30 | 16,58 | 16,06 | +0,27 | +1,68% | 1,70M | 05:30:00 | ||
Sacred Sun Power A | 7,08 | 7,12 | 7,00 | +0,03 | +0,43% | 3,18M | 05:29:42 | ||
Sai MicroElectronics | 17,18 | 17,46 | 16,32 | +0,65 | +3,93% | 12,55M | 05:30:00 | ||
Saimo Electric Co Ltd | 6,97 | 7,09 | 6,75 | -0,02 | -0,29% | 15,28M | 05:29:57 | ||
Saixiang Tech A | 4,32 | 4,37 | 4,30 | -0,01 | -0,23% | 2,36M | 05:29:57 | ||
Salubris Pharm A | 29,33 | 29,77 | 29,25 | -0,23 | -0,78% | 1,70M | 05:30:00 | ||
San Bian Tech A | 9,83 | 10,08 | 9,67 | -0,09 | -0,91% | 17,24M | 05:29:51 | ||
Sanhe Tongfei Refrigeration Co | 32,66 | 33,26 | 32,40 | +0,24 | +0,74% | 799,88K | 05:29:39 | ||
Sanlux Rubber A | 4,75 | 4,80 | 4,71 | +0,03 | +0,64% | 2,73M | 05:29:57 | ||
Sanquan Food A | 12,77 | 13,03 | 12,71 | +0,02 | +0,16% | 2,04M | 05:29:27 | ||
Sansteel Mg A | 3,57 | 3,62 | 3,55 | 0,00 | 0,00% | 10,48M | 05:29:45 | ||
Sanxia Paints A | 4,85 | 4,94 | 4,83 | -0,05 | -1,02% | 3,20M | 05:29:51 | ||
Sanyou | 12,30 | 12,38 | 12,16 | +0,07 | +0,57% | 932,50K | 05:29:51 | ||
Saturday Shoes A | 5,60 | 5,71 | 5,52 | -0,02 | -0,36% | 9,34M | 05:29:51 | ||
Sc Meifeng A | 7,15 | 7,28 | 7,15 | -0,07 | -0,97% | 4,07M | 05:29:36 | ||
Sc Shuangma A | 14,57 | 14,86 | 14,55 | -0,11 | -0,75% | 2,11M | 05:29:39 | ||
Scimee SciTech | 4,44 | 4,49 | 4,42 | -0,03 | -0,67% | 6,29M | 05:29:36 | ||
Scitop Bio | 17,11 | 17,35 | 17,05 | -0,11 | -0,64% | 613,90K | 05:29:48 | ||
Sd Haihua A | 6,80 | 6,94 | 6,78 | +0,04 | +0,59% | 12,91M | 05:29:48 | ||
Seashine New Mat | 8,30 | 8,37 | 8,22 | +0,05 | +0,61% | 1,87M | 05:29:45 | ||
Septwolves Ind A | 5,78 | 5,83 | 5,76 | -0,03 | -0,52% | 2,52M | 05:29:30 | ||
SF Diamond | 7,90 | 8,00 | 7,79 | +0,06 | +0,77% | 2,27M | 05:29:57 | ||
SG Micro | 76,00 | 78,20 | 76,00 | -1,46 | -1,89% | 737,17K | 05:30:00 | ||
Sh Challenge A | 2,14 | 2,18 | 2,12 | 0,00 | 0,00% | 6,77M | 05:29:48 | ||
Sh Morn Elec A | 5,83 | 5,89 | 5,81 | -0,02 | -0,34% | 4,28M | 05:29:57 | ||
Sh Welltech Auto A | 9,92 | 10,02 | 9,77 | +0,10 | +1,02% | 763,80K | 05:29:48 | ||
Sh Xinpeng A | 5,21 | 5,25 | 5,17 | -0,01 | -0,19% | 6,70M | 05:29:42 | ||
Shaanxi Jinye A | 4,25 | 4,32 | 4,24 | -0,03 | -0,70% | 4,12M | 05:29:57 | ||
Shaanxi Panlong A | 29,73 | 30,21 | 29,61 | -0,32 | -1,07% | 1,46M | 05:29:36 | ||
Shaanxi Zhongtian | 41,93 | 42,14 | 41,36 | +0,34 | +0,82% | 532,20K | 05:29:09 | ||
Shanda Wit Sci A | 32,97 | 33,68 | 32,87 | -0,51 | -1,52% | 1,20M | 05:29:48 | ||
Shandong Dawn | 11,82 | 12,06 | 11,57 | +0,05 | +0,43% | 5,05M | 05:29:45 | ||
Shandong Dongyue | 8,05 | 8,16 | 7,92 | +0,07 | +0,88% | 3,08M | 05:29:30 | ||
Shandong Fengyuan Chemical | 12,90 | 13,32 | 12,73 | -0,20 | -1,53% | 6,31M | 05:30:00 | ||
Shandong Gettop Acoustic A | 10,17 | 10,27 | 10,09 | +0,05 | +0,49% | 3,76M | 05:30:00 | ||
Shandong Head | 15,20 | 15,54 | 15,18 | -0,14 | -0,91% | 2,01M | 05:29:57 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,95 | 6,08 | 5,87 | +0,05 | +0,85% | 14,35M | 05:29:42 | ||
Shandong Hongyu | 12,57 | 12,72 | 12,53 | +0,04 | +0,32% | 626,98K | 05:29:45 | ||
Shandong Intco Medical | 25,00 | 25,69 | 24,93 | -0,25 | -0,99% | 7,71M | 05:29:57 | ||
Shandong Jincheng Pharma Chemical | 17,39 | 17,65 | 17,30 | -0,11 | -0,63% | 4,50M | 05:30:00 | ||
Shandong Kaisheng New Materials | 16,13 | 16,27 | 15,25 | +0,71 | +4,60% | 3,72M | 05:29:57 | ||
Shandong Laiwu Jinlei Wind Power | 18,90 | 19,08 | 18,63 | 0,00 | 0,00% | 2,41M | 05:29:54 | ||
Shandong Liancheng A | 11,63 | 11,73 | 11,54 | +0,04 | +0,35% | 798,40K | 05:29:48 | ||
Shandong Link Science and Technology Co | 16,57 | 16,72 | 16,47 | -0,08 | -0,48% | 1,41M | 05:30:00 | ||
Shandong Linuo Technical Glass | 18,27 | 18,96 | 18,19 | -0,66 | -3,49% | 1,53M | 05:29:42 | ||
Shandong Lipeng A | 2,530 | 2,600 | 2,530 | -0,020 | -0,78% | 4,29M | 05:30:00 | ||
Shandong Longda Meat Foodstuff | 6,66 | 6,73 | 6,66 | -0,05 | -0,75% | 2,85M | 05:29:12 | ||
ShanDong Longhua New Material | 11,03 | 11,12 | 10,92 | +0,05 | +0,46% | 1,46M | 05:30:00 | ||
Shandong Longquan Pipeline Eng A | 4,13 | 4,23 | 4,13 | -0,06 | -1,43% | 4,53M | 05:29:51 | ||
Shandong Luyang A | 14,54 | 14,66 | 14,40 | +0,02 | +0,14% | 1,47M | 05:29:48 | ||
Shandong Mining A | 3,400 | 3,490 | 3,210 | +0,190 | +5,92% | 180,19M | 05:30:00 | ||
Shandong Nanshan | 9,55 | 9,85 | 9,51 | -0,23 | -2,35% | 3,78M | 05:29:42 | ||
Shandong Rike Chemical | 5,69 | 5,74 | 5,62 | +0,05 | +0,89% | 1,69M | 05:29:45 | ||
Shandong Ruifeng Chemical | 14,80 | 15,39 | 13,91 | +0,30 | +2,07% | 33,78M | 05:30:00 | ||
Shandong Ruyi A | 4,06 | 4,15 | 4,04 | -0,02 | -0,49% | 3,96M | 05:29:48 | ||
Shandong Sanyuan Biotechnology | 28,94 | 29,26 | 28,65 | -0,07 | -0,24% | 1,40M | 05:29:48 | ||
Shandong Shuangyi Tech | 25,05 | 25,38 | 23,55 | +0,60 | +2,45% | 12,94M | 05:29:54 | ||
Shandong SinoAgri United Biotechnology Co | 14,72 | 14,88 | 14,65 | -0,09 | -0,61% | 824,10K | 05:28:18 | ||
Shandong Sinobioway Biomedicine | 12,45 | 12,79 | 12,33 | +0,06 | +0,48% | 2,72M | 05:29:09 | ||
Shandong Sinocera Func Material | 20,11 | 20,28 | 19,75 | +0,30 | +1,51% | 7,81M | 05:29:48 | ||
Shandong Sito Bio | 14,09 | 14,58 | 13,99 | -0,35 | -2,42% | 4,11M | 05:29:57 | ||
Shandong Synthesis Electronic | 15,28 | 15,43 | 15,03 | +0,17 | +1,13% | 1,42M | 05:29:18 | ||
Shandong Tongda Island New Materials | 21,18 | 21,37 | 20,94 | +0,13 | +0,62% | 799,80K | 05:29:54 | ||
Shandong Weida A | 8,94 | 9,08 | 8,94 | -0,10 | -1,11% | 3,01M | 05:29:54 | ||
Shandong Weifang Rainbow Chemical Co | 55,96 | 56,10 | 55,36 | +0,16 | +0,29% | 400,80K | 05:29:24 | ||
Shandong Xiantan Co Ltd | 6,47 | 6,55 | 6,44 | +0,03 | +0,47% | 4,00M | 05:30:00 | ||
Shandong Xinjufeng Technology | 8,94 | 9,11 | 8,87 | -0,04 | -0,45% | 1,72M | 05:29:54 | ||
Shandong Yanggu Huatai Chemical | 8,62 | 8,81 | 8,62 | -0,05 | -0,58% | 2,32M | 05:29:42 | ||
Shandong Yuma SunShading Technology | 11,89 | 12,05 | 11,75 | -0,11 | -0,92% | 2,18M | 05:29:42 | ||
Shandong Zhongji Electrical | 166,83 | 168,51 | 164,23 | -3,67 | -2,15% | 9,95M | 05:30:00 | ||
Shangfeng Cement A | 7,26 | 7,44 | 7,25 | -0,13 | -1,76% | 7,73M | 05:29:42 | ||
Shanghai Ailu Package | 10,54 | 10,70 | 10,52 | -0,06 | -0,57% | 931,40K | 05:29:54 | ||
Shanghai Anoky Group | 4,74 | 4,89 | 4,70 | -0,19 | -3,85% | 57,14M | 05:30:00 | ||
Shanghai Bairun A | 21,68 | 21,78 | 21,15 | +0,44 | +2,07% | 7,96M | 05:29:51 | ||
Shanghai Baolijia Chemical Co | 14,28 | 14,78 | 14,02 | -0,27 | -1,86% | 1,25M | 05:29:57 | ||
Shanghai Canature Environmental | 6,12 | 6,32 | 6,05 | -0,15 | -2,39% | 26,07M | 05:29:54 | ||
Shanghai Cooltech Power | 6,55 | 6,68 | 6,51 | +0,01 | +0,15% | 2,39M | 05:29:54 | ||
Shanghai GuAo Electronic | 8,35 | 8,47 | 8,27 | -0,02 | -0,24% | 5,88M | 05:29:57 | ||
Shanghai Hajime Advanced Material Technology Co | 21,78 | 22,57 | 19,81 | +1,36 | +6,66% | 11,14M | 05:29:57 | ||
Shanghai Hanbell A | 19,31 | 19,78 | 19,26 | -0,48 | -2,42% | 4,01M | 05:29:51 | ||
Shanghai HiTech Control System | 10,16 | 10,22 | 10,06 | +0,03 | +0,30% | 1,73M | 05:29:15 | ||
Shanghai Huace Navigation | 30,25 | 30,55 | 29,66 | +0,22 | +0,73% | 3,11M | 05:29:45 | ||
Shanghai Huaming Terminal Equip | 8,19 | 8,23 | 7,95 | +0,19 | +2,38% | 2,26M | 05:29:54 | ||
Shanghai Kaibao Pharmaceutical | 6,12 | 6,19 | 6,11 | -0,02 | -0,33% | 7,01M | 05:29:51 | ||
Shanghai Kangda New Materials A | 9,35 | 9,38 | 9,09 | +0,19 | +2,07% | 4,11M | 05:30:00 | ||
Shanghai Karon EcoValve | 15,85 | 16,12 | 15,79 | -0,12 | -0,75% | 1,14M | 05:29:42 | ||
Shanghai KEN Tools Co Ltd | 5,30 | 5,36 | 5,23 | -0,03 | -0,56% | 1,57M | 05:29:54 | ||
Shanghai Kinetic Medical Co | 4,91 | 4,99 | 4,90 | -0,01 | -0,20% | 3,25M | 05:29:54 | ||
Shanghai Kinlita Chemical Co | 5,69 | 5,87 | 5,66 | -0,12 | -2,07% | 6,32M | 05:29:33 | ||
Shanghai Menon Animal Nutrition Tech | 14,59 | 15,14 | 14,48 | -0,65 | -4,26% | 5,07M | 05:29:48 | ||
Shanghai Nar Industrial | 7,60 | 7,62 | 7,54 | -0,01 | -0,13% | 1,26M | 05:30:00 | ||
Shanghai Phichem A | 11,66 | 11,76 | 11,49 | +0,06 | +0,52% | 4,02M | 05:29:42 | ||
Shanghai Pret Composites | 10,18 | 10,32 | 10,16 | -0,08 | -0,78% | 4,81M | 05:29:45 | ||
Shanghai Sinyang Semiconductor | 31,27 | 31,50 | 31,07 | +0,02 | +0,06% | 648,90K | 05:29:48 | ||
Shanghai Sk A | 4,51 | 4,55 | 4,49 | +0,02 | +0,45% | 4,28M | 05:28:57 | ||
Shanghai Smart Control | 22,22 | 22,28 | 21,71 | +0,31 | +1,42% | 608,80K | 05:29:12 | ||
Shanghai Taisheng Wind Power | 7,54 | 7,60 | 7,42 | +0,01 | +0,13% | 7,14M | 05:29:54 | ||
Shanghai Tofflon Science Tech | 15,07 | 15,46 | 14,97 | -0,26 | -1,70% | 7,86M | 05:30:00 | ||
Shanghai XFH Tech | 31,20 | 31,45 | 30,66 | -0,22 | -0,70% | 4,14M | 05:29:36 | ||
Shanghai Yongli Belting | 4,01 | 4,04 | 3,98 | +0,01 | +0,25% | 4,14M | 05:29:54 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,25 | 10,36 | 10,11 | +0,05 | +0,49% | 1,54M | 05:29:51 | ||
Shantou Wanshun Package Material | 4,64 | 4,71 | 4,59 | +0,01 | +0,22% | 4,75M | 05:29:51 | ||
Shantui Constr A | 8,44 | 8,67 | 8,31 | -0,19 | -2,20% | 15,48M | 05:29:48 | ||
Shanxi C&Y Pharma | 9,33 | 9,58 | 9,28 | -0,22 | -2,30% | 4,35M | 05:29:42 | ||
Shanxi Huhua | 12,94 | 13,33 | 12,66 | +0,23 | +1,81% | 4,17M | 05:29:33 | ||
Shanxi Yongdong Chemistry | 6,77 | 6,87 | 6,73 | -0,01 | -0,15% | 2,05M | 05:29:57 | ||
Shanxi Zhendong Pharmaceutical | 4,87 | 4,98 | 4,85 | -0,10 | -2,01% | 16,55M | 05:30:00 | ||
Shaoyang Victor Hydraulics | 12,29 | 12,42 | 12,18 | +0,03 | +0,25% | 993,80K | 05:29:30 | ||
Sharetronic Data | 57,14 | 58,11 | 56,15 | -1,42 | -2,42% | 3,62M | 05:30:00 | ||
Shen Huo A | 22,00 | 22,20 | 21,74 | +0,06 | +0,27% | 9,85M | 05:30:00 | ||
Shen Zhen Australis Electronic Technology Co | 15,44 | 15,55 | 15,10 | +0,23 | +1,51% | 909,32K | 05:29:39 | ||
Shenglan Tech | 32,86 | 32,86 | 26,64 | +5,48 | +20,02% | 24,12M | 05:29:45 | ||
Shenglu Telecom A | 6,62 | 6,64 | 6,44 | +0,14 | +2,16% | 17,77M | 05:30:00 | ||
Shengtak New Mat | 25,88 | 26,74 | 25,82 | -1,41 | -5,17% | 3,16M | 05:29:45 | ||
Shengtong Print A | 5,71 | 5,85 | 5,69 | -0,09 | -1,55% | 16,32M | 05:30:00 | ||
Shenhao Tech | 16,11 | 16,23 | 15,85 | +0,21 | +1,32% | 532,80K | 05:29:57 | ||
Shenke Slide Bearing A | 7,26 | 7,33 | 7,14 | +0,01 | +0,14% | 1,89M | 05:30:00 | ||
Shennan Circuits A | 88,05 | 88,37 | 86,41 | -0,63 | -0,71% | 2,20M | 05:29:57 | ||
Shentong Valve A | 13,48 | 13,70 | 12,93 | +0,77 | +6,06% | 17,77M | 05:29:57 | ||
Shenwu Energy Saving | 3,010 | 3,100 | 3,000 | -0,070 | -2,27% | 4,11M | 05:30:00 | ||
Shenyang Blue Silver Ind Auto | 12,64 | 12,74 | 12,35 | +0,11 | +0,88% | 3,94M | 05:29:57 | ||
Shenyang Brilliant Elevator A | 2,91 | 2,93 | 2,87 | +0,01 | +0,35% | 9,72M | 05:29:45 | ||
Shenyang Chem A | 3,72 | 3,80 | 3,72 | -0,02 | -0,54% | 3,82M | 05:29:57 | ||
Shenyang Cuihua Jewelry | 9,86 | 10,05 | 9,83 | -0,16 | -1,60% | 2,56M | 05:29:57 | ||
Shenyang Xingqi Pharma | 271,52 | 280,66 | 270,01 | -8,52 | -3,04% | 1,98M | 05:29:57 | ||
Shenyu Communication | 32,51 | 33,99 | 28,59 | +3,65 | +12,65% | 42,28M | 05:30:00 | ||
Shenzhen Absen Optoelectronic | 13,72 | 13,86 | 13,56 | +0,05 | +0,37% | 1,82M | 05:29:42 | ||
Shenzhen Anche Tech | 13,26 | 13,34 | 12,70 | +0,36 | +2,79% | 2,23M | 05:29:54 | ||
Shenzhen Aoni Electronic | 20,95 | 21,11 | 20,61 | -0,03 | -0,14% | 702,56K | 05:29:42 | ||
Shenzhen AVDisplay Co | 27,90 | 28,11 | 27,11 | +0,61 | +2,24% | 1,06M | 05:29:27 | ||
Shenzhen Bestek | 10,91 | 10,99 | 10,82 | +0,03 | +0,28% | 966,43K | 05:29:45 | ||
Shenzhen Bioeasy Biotechnology Co | 7,74 | 7,87 | 7,65 | -0,02 | -0,26% | 1,62M | 05:29:36 | ||
Shenzhen BSC Technology Co | 40,86 | 41,09 | 39,88 | +0,98 | +2,46% | 1,12M | 05:29:39 | ||
Shenzhen Capchem Tech | 31,85 | 32,20 | 31,69 | -0,12 | -0,38% | 2,07M | 05:30:00 | ||
Shenzhen CDL Precision | 7,40 | 7,45 | 7,24 | -0,02 | -0,27% | 2,59M | 05:30:00 | ||
Shenzhen Center Power | 12,19 | 12,33 | 12,16 | -0,07 | -0,57% | 1,53M | 05:29:33 | ||
Shenzhen Changhong Tech | 14,94 | 15,10 | 14,81 | +0,14 | +0,95% | 1,28M | 05:29:39 | ||
Shenzhen Chengtian Weiye Tech | 14,75 | 15,40 | 14,50 | -0,25 | -1,67% | 3,19M | 05:29:48 | ||
Shenzhen Chengxin Lithium | 17,53 | 17,82 | 17,51 | -0,19 | -1,07% | 4,59M | 05:30:00 | ||
Shenzhen Chuangyitong Technology Co | 17,28 | 19,00 | 16,00 | +0,64 | +3,85% | 32,07M | 05:30:00 | ||
Shenzhen Click Tech | 11,19 | 11,32 | 11,11 | -0,04 | -0,36% | 1,97M | 05:29:45 | ||
Shenzhen Dynanonic | 35,32 | 36,00 | 35,00 | -0,51 | -1,42% | 3,53M | 05:30:00 | ||
Shenzhen Emperor Tech | 10,67 | 10,79 | 10,45 | +0,16 | +1,52% | 3,01M | 05:29:48 | ||
Shenzhen Envicool Tech | 31,89 | 32,15 | 31,18 | +0,26 | +0,82% | 4,47M | 05:30:00 | ||
Shenzhen Etmade | 22,67 | 23,11 | 22,00 | +0,40 | +1,80% | 2,65M | 05:29:39 | ||
Shenzhen Everbest | 24,99 | 25,15 | 24,58 | +0,15 | +0,60% | 975,30K | 05:29:33 | ||
Shenzhen Everwin Precision Tech | 10,60 | 10,69 | 10,51 | -0,08 | -0,75% | 14,23M | 05:29:39 | ||
Shenzhen Exc Led | 11,31 | 11,38 | 11,15 | +0,08 | +0,71% | 1,67M | 05:30:00 | ||
Shenzhen Fenda Technology A | 4,30 | 4,33 | 4,27 | +0,01 | +0,23% | 9,69M | 05:30:00 | ||
Shenzhen Fluence Tech | 4,73 | 4,82 | 4,66 | -0,08 | -1,66% | 10,20M | 05:29:45 | ||
Shenzhen FRD Science | 14,27 | 14,34 | 13,96 | +0,22 | +1,57% | 4,00M | 05:29:45 | ||
Shenzhen Friendcom Tech | 14,34 | 14,58 | 14,28 | +0,05 | +0,35% | 3,17M | 05:29:48 | ||
Shenzhen Genvict Tech | 17,63 | 17,77 | 17,23 | +0,23 | +1,32% | 2,00M | 05:29:54 | ||
Shenzhen H&T A | 11,69 | 11,80 | 11,49 | +0,17 | +1,48% | 8,42M | 05:29:24 | ||
Shenzhen Han's CNC Technology | 33,92 | 34,36 | 33,90 | -0,13 | -0,38% | 231,01K | 05:29:30 | ||
Shenzhen HeKeda Cleaning | 11,23 | 11,27 | 11,12 | +0,02 | +0,18% | 98,40K | 05:19:45 | ||
Shenzhen Highpower Technology | 42,33 | 42,57 | 42,01 | -0,27 | -0,63% | 212,20K | 05:29:48 | ||
Shenzhen hongfuhan Technology | 33,16 | 33,47 | 32,81 | +0,23 | +0,70% | 235,25K | 05:29:57 | ||
Shenzhen Honor | 46,72 | 47,62 | 44,75 | +1,20 | +2,64% | 2,87M | 05:29:54 | ||
Shenzhen Hui Chuang | 21,40 | 21,53 | 20,89 | +0,31 | +1,47% | 1,03M | 05:29:39 | ||
Shenzhen Huijie | 7,44 | 7,52 | 7,41 | -0,01 | -0,13% | 1,11M | 05:29:45 | ||
Shenzhen iN Cube Automation | 51,91 | 52,67 | 49,75 | +1,35 | +2,67% | 749,20K | 05:29:27 | ||
Shenzhen Increase Tech A | 12,72 | 12,89 | 12,44 | +0,14 | +1,11% | 2,10M | 05:29:30 | ||
Shenzhen Infinova Ltd | 3,64 | 3,71 | 3,55 | -0,07 | -1,89% | 69,44M | 05:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores