Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Inovance Tech | 60,45 | 60,80 | 59,85 | +0,64 | +1,07% | 6,24M | 08:15:30 | ||
Shenzhen Jame | 15,04 | 15,14 | 14,81 | +0,09 | +0,60% | 1,19M | 08:15:21 | ||
Shenzhen Jasic Tech Co | 8,48 | 8,56 | 8,43 | -0,01 | -0,12% | 4,55M | 08:15:30 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,31 | 4,44 | 4,22 | +0,07 | +1,65% | 30,06M | 08:15:24 | ||
Shenzhen JingQuanHua Electronics | 11,91 | 12,03 | 11,81 | +0,03 | +0,25% | 2,05M | 08:15:30 | ||
Shenzhen Jove Enterprise | 28,65 | 28,85 | 26,98 | +0,85 | +3,06% | 6,99M | 08:15:24 | ||
Shenzhen JT Automation | 11,55 | 11,64 | 11,14 | +0,33 | +2,94% | 3,96M | 08:15:00 | ||
Shenzhen Jufei Optoelectronics | 5,01 | 5,04 | 4,89 | +0,10 | +2,04% | 23,42M | 08:15:27 | ||
Shenzhen Kaifa A | 13,22 | 13,30 | 13,06 | -0,01 | -0,08% | 14,90M | 08:15:30 | ||
Shenzhen Kaizhong Precision | 11,59 | 11,66 | 11,30 | +0,23 | +2,02% | 6,65M | 08:15:06 | ||
Shenzhen Kangtai Bio | 19,61 | 19,94 | 19,51 | -0,01 | -0,05% | 6,30M | 08:15:30 | ||
Shenzhen Kedali Industry | 100,94 | 102,24 | 96,31 | +2,15 | +2,18% | 2,16M | 08:15:24 | ||
Shenzhen Kexin Communication | 10,93 | 11,04 | 10,67 | +0,20 | +1,86% | 3,51M | 08:15:30 | ||
Shenzhen King Brother Electronics Technology Co | 22,72 | 22,98 | 21,89 | +0,48 | +2,16% | 2,97M | 08:15:15 | ||
Shenzhen King Explorer A | 10,59 | 10,87 | 10,20 | +0,23 | +2,22% | 14,11M | 08:15:30 | ||
Shenzhen KTC Technology | 24,86 | 25,03 | 24,60 | -0,02 | -0,08% | 1,99M | 08:15:30 | ||
Shenzhen Liande Automatic | 23,68 | 23,82 | 22,84 | +0,64 | +2,78% | 2,98M | 08:15:30 | ||
Shenzhen Lihexing | 11,37 | 11,44 | 11,07 | +0,21 | +1,88% | 5,47M | 08:15:24 | ||
Shenzhen Longli | 13,05 | 13,34 | 12,57 | -0,13 | -0,99% | 10,63M | 08:15:15 | ||
Shenzhen Longood A | 7,83 | 8,05 | 7,76 | -0,21 | -2,61% | 10,36M | 08:15:30 | ||
Shenzhen Longsys Electronics | 88,70 | 89,18 | 86,71 | -0,30 | -0,34% | 3,45M | 08:15:24 | ||
Shenzhen Maxonic Auto Control | 7,70 | 7,74 | 7,55 | +0,08 | +1,05% | 3,07M | 08:15:12 | ||
Shenzhen Megmeet Electrical | 28,19 | 28,60 | 27,35 | -0,21 | -0,74% | 23,77M | 08:15:30 | ||
Shenzhen MeiG Smart | 21,14 | 21,28 | 20,47 | +0,43 | +2,08% | 2,49M | 08:15:24 | ||
Shenzhen Microgate Tech | 7,87 | 7,93 | 7,62 | +0,18 | +2,34% | 11,61M | 08:15:24 | ||
Shenzhen MinDe Electronics | 18,66 | 18,72 | 18,30 | +0,17 | +0,92% | 692,93K | 08:15:06 | ||
Shenzhen Mindray Bio-Medical | 306,90 | 314,49 | 306,20 | -5,86 | -1,87% | 2,77M | 08:15:30 | ||
Shenzhen Minglida Precision | 18,22 | 18,48 | 18,00 | -0,08 | -0,44% | 1,38M | 08:15:12 | ||
Shenzhen Mtc A | 5,19 | 5,24 | 5,16 | -0,03 | -0,57% | 19,97M | 08:15:24 | ||
Shenzhen Mys A | 3,25 | 3,29 | 3,22 | 0,00 | 0,00% | 8,69M | 08:15:30 | ||
Shenzhen Phoenix Telecom Technology | 76,30 | 76,38 | 71,03 | +3,37 | +4,62% | 1,73M | 08:15:24 | ||
Shenzhen Prince New Materials | 13,50 | 13,58 | 12,90 | +0,38 | +2,90% | 18,80M | 08:15:27 | ||
ShenZhen QiangRui Precision Technology | 39,30 | 39,69 | 38,40 | +0,15 | +0,38% | 966,80K | 08:15:21 | ||
Shenzhen Rapoo Technology | 13,10 | 13,28 | 13,00 | -0,30 | -2,24% | 4,47M | 08:15:24 | ||
Shenzhen Refond Optoelectronics | 4,24 | 4,33 | 3,90 | +0,31 | +7,89% | 40,12M | 08:15:30 | ||
Shenzhen Riland Industry Co | 6,18 | 6,24 | 6,11 | 0,00 | 0,00% | 3,86M | 08:15:24 | ||
Shenzhen RoadRover Tech | 29,51 | 29,85 | 28,92 | +0,21 | +0,72% | 1,75M | 08:15:21 | ||
Shenzhen Rongda Photosensitive | 30,75 | 30,93 | 29,77 | +0,31 | +1,02% | 5,48M | 08:15:21 | ||
Shenzhen SC New Energy A | 66,79 | 67,29 | 64,83 | +0,69 | +1,04% | 4,88M | 08:15:24 | ||
Shenzhen SDG Info | 6,43 | 6,43 | 6,43 | -0,34 | -5,02% | 451,40K | 08:15:33 | ||
Shenzhen Sea Star Technology | 5,20 | 5,24 | 5,08 | +0,06 | +1,17% | 7,19M | 08:15:30 | ||
Shenzhen Senior Tech Material | 9,87 | 9,93 | 9,67 | +0,13 | +1,34% | 19,14M | 08:15:24 | ||
Shenzhen Silver Basis Tech | 10,09 | 10,16 | 9,95 | -0,03 | -0,30% | 9,88M | 08:15:24 | ||
Shenzhen Sinexcel Electric | 26,73 | 27,01 | 26,50 | -0,17 | -0,63% | 4,76M | 08:15:30 | ||
Shenzhen Soling Industrial Co Ltd | 4,35 | 4,41 | 4,31 | -0,06 | -1,36% | 10,27M | 08:15:27 | ||
Shenzhen Sosen Electronics Co | 15,32 | 15,48 | 15,10 | +0,14 | +0,92% | 660,20K | 08:14:33 | ||
Shenzhen Sunnypol Optoelectronics | 24,52 | 24,64 | 24,16 | +0,16 | +0,66% | 1,83M | 08:15:27 | ||
Shenzhen Sunshine Laser | 6,60 | 6,67 | 6,39 | +0,26 | +4,10% | 19,36M | 08:15:30 | ||
Shenzhen Suntak Circuit | 8,49 | 8,55 | 8,31 | +0,12 | +1,43% | 5,77M | 08:15:24 | ||
Shenzhen Sunway Communication | 19,14 | 19,55 | 18,24 | +0,68 | +3,68% | 31,76M | 08:15:33 | ||
Shenzhen Techwinsemi Tech | 88,66 | 89,50 | 86,33 | +0,61 | +0,69% | 3,44M | 08:15:33 | ||
Shenzhen Terca A | 10,88 | 11,00 | 10,72 | -0,01 | -0,09% | 2,91M | 08:15:15 | ||
Shenzhen Tongye Technology Co | 18,48 | 18,68 | 18,03 | +0,23 | +1,26% | 1,78M | 08:15:21 | ||
Shenzhen TVT Digital Tech | 18,05 | 18,30 | 18,01 | -0,15 | -0,82% | 5,31M | 08:15:33 | ||
Shenzhen TXD | 13,94 | 13,99 | 13,35 | +0,42 | +3,11% | 7,04M | 08:15:33 | ||
Shenzhen Urovo Tech | 10,31 | 10,42 | 10,13 | +0,12 | +1,18% | 3,33M | 08:15:33 | ||
ShenZhen V&T Tech | 19,54 | 20,27 | 18,38 | +0,53 | +2,79% | 38,02M | 08:15:30 | ||
Shenzhen Weiguang Biological | 29,92 | 30,68 | 29,75 | -0,63 | -2,06% | 1,48M | 08:15:33 | ||
Shenzhen WOTE Materials | 15,72 | 15,82 | 15,19 | +0,45 | +2,95% | 8,50M | 08:15:33 | ||
Shenzhen Xinhao Photoelectricity Technology | 39,16 | 39,50 | 38,44 | +0,15 | +0,39% | 451,85K | 08:15:30 | ||
Shenzhen Yinghe Tech | 16,90 | 17,05 | 16,48 | +0,21 | +1,26% | 10,19M | 08:15:30 | ||
ShenZhen YUTO Packaging | 27,31 | 27,58 | 27,15 | -0,13 | -0,47% | 2,01M | 08:15:33 | ||
Shenzhen Zhilai | 9,82 | 9,85 | 9,58 | +0,20 | +2,08% | 6,11M | 08:15:24 | ||
Shenzhen Zhongheng Huafa A | 12,05 | 12,14 | 11,68 | +0,18 | +1,52% | 3,14M | 08:15:30 | ||
Shenzhentran New Material A | 15,87 | 16,00 | 15,38 | +0,22 | +1,41% | 2,81M | 08:15:21 | ||
Shifeng Cultural | 16,18 | 16,23 | 15,47 | +0,53 | +3,39% | 3,34M | 08:15:33 | ||
Shijiazhuang Tonhe Electronics | 16,87 | 17,10 | 16,79 | -0,03 | -0,18% | 2,13M | 08:15:09 | ||
Shinry Tech A | 15,70 | 15,94 | 15,48 | +0,11 | +0,71% | 2,10M | 08:14:39 | ||
Shiyan Taixiang Industry | 15,50 | 15,86 | 15,31 | -0,05 | -0,32% | 611,00K | 08:15:03 | ||
Shougang A | 3,18 | 3,21 | 3,16 | -0,01 | -0,31% | 20,43M | 08:15:27 | ||
Shuang Ta Food A | 5,01 | 5,17 | 4,92 | -0,31 | -5,83% | 76,68M | 08:15:27 | ||
Shuanghuan Tec A | 8,23 | 8,30 | 8,00 | +0,20 | +2,49% | 19,41M | 08:15:33 | ||
Shuanghui Dev A | 25,51 | 25,67 | 25,41 | +0,06 | +0,24% | 7,96M | 08:15:27 | ||
Shuangxing Matrl A | 6,42 | 6,46 | 6,30 | +0,07 | +1,10% | 6,64M | 08:15:15 | ||
Shunxin A | 20,40 | 20,74 | 20,13 | -0,04 | -0,20% | 17,41M | 08:15:33 | ||
SIASUN Robot Automation Co | 10,47 | 10,59 | 10,39 | -0,03 | -0,29% | 12,88M | 08:15:33 | ||
Sicher Elevator | 8,77 | 9,19 | 8,68 | -0,48 | -5,19% | 7,94M | 08:15:24 | ||
Sichuan Chengfei A | 15,85 | 15,95 | 15,62 | +0,15 | +0,96% | 1,72M | 08:15:33 | ||
Sichuan Chuanhuan Tech | 17,78 | 18,08 | 17,31 | +0,36 | +2,07% | 4,30M | 08:15:27 | ||
Sichuan Crun A | 5,37 | 5,41 | 5,26 | +0,04 | +0,75% | 9,32M | 08:15:33 | ||
Sichuan Dawn Precision Technology | 14,95 | 15,10 | 14,73 | +0,04 | +0,27% | 2,15M | 08:14:42 | ||
Sichuan Development Lomon | 8,38 | 8,88 | 8,20 | +0,23 | +2,82% | 118,22M | 08:15:33 | ||
Sichuan Dowell Science Tech | 13,48 | 13,64 | 13,24 | +0,06 | +0,45% | 1,76M | 08:15:15 | ||
Sichuan Goldstone Equipment | 9,02 | 9,14 | 8,98 | +0,01 | +0,11% | 2,38M | 08:15:12 | ||
Sichuan Guoguang Agrochemical | 15,84 | 16,09 | 15,71 | -0,24 | -1,49% | 1,80M | 08:15:27 | ||
Sichuan Huiyuan Optical Com | 9,25 | 9,36 | 9,16 | +0,03 | +0,33% | 3,04M | 08:15:27 | ||
Sichuan Jinshi Tech | 5,95 | 6,00 | 5,74 | +0,15 | +2,59% | 906,10K | 08:12:39 | ||
Sichuan Jiuzhou A | 13,11 | 13,47 | 12,60 | +0,21 | +1,63% | 61,00M | 08:15:33 | ||
Sichuan Kexin Mechanic Electric | 11,33 | 12,00 | 11,19 | -0,21 | -1,82% | 20,19M | 08:15:33 | ||
Sichuan Qiaoyuan Gas A | 30,29 | 31,02 | 30,05 | -0,84 | -2,70% | 760,26K | 08:15:09 | ||
Sichuan Shudao Equipment Tech | 24,20 | 24,65 | 22,99 | +0,95 | +4,09% | 4,81M | 08:15:33 | ||
Sichuan Tianyi Comheart A | 13,25 | 13,37 | 12,95 | +0,22 | +1,69% | 1,78M | 08:15:21 | ||
Sichuan Zhongguang Lightning | 7,49 | 7,52 | 7,27 | +0,20 | +2,74% | 4,35M | 08:15:30 | ||
Sichuan Zigong Conveying Machine | 23,62 | 24,49 | 23,20 | -0,63 | -2,60% | 1,68M | 08:15:27 | ||
Sierte Fertiliz A | 5,38 | 5,52 | 5,32 | -0,04 | -0,74% | 18,28M | 08:15:33 | ||
Sieyuan Electric A | 71,00 | 71,90 | 70,58 | -0,90 | -1,25% | 4,18M | 08:15:24 | ||
Sihuan Bioeng A | 2,44 | 2,48 | 2,43 | -0,01 | -0,41% | 17,88M | 08:15:33 | ||
Sihui Fuji Electronics Technology Co | 23,38 | 24,30 | 22,25 | +0,85 | +3,77% | 3,43M | 08:15:21 | ||
Sijin Intelligent | 13,19 | 13,27 | 13,05 | -0,04 | -0,30% | 3,86M | 08:15:15 | ||
Sineng Electric | 26,71 | 27,06 | 26,36 | -0,53 | -1,95% | 5,08M | 08:15:21 | ||
Sino High China | 22,77 | 22,95 | 21,27 | +1,27 | +5,91% | 6,28M | 08:15:24 | ||
Sino Wealth Electronic Ltd | 21,42 | 21,91 | 21,20 | -0,64 | -2,90% | 17,89M | 08:15:33 | ||
Sinocare Inc | 23,38 | 23,85 | 23,20 | -0,28 | -1,18% | 1,73M | 08:15:24 | ||
Sinofibers Technology | 28,78 | 29,15 | 27,84 | +0,53 | +1,88% | 13,63M | 08:15:33 | ||
Sinoma Science A | 16,09 | 16,15 | 15,94 | +0,11 | +0,69% | 7,34M | 08:15:24 | ||
Sinomach Precision Industry | 11,07 | 11,12 | 10,91 | +0,08 | +0,73% | 6,97M | 08:15:30 | ||
Sinomag Tech | 24,95 | 25,16 | 24,71 | +0,08 | +0,32% | 858,60K | 08:15:24 | ||
Sinomine Resource Exploration | 33,53 | 33,92 | 33,25 | +0,03 | +0,09% | 6,75M | 08:15:24 | ||
Sinopec Oilfield Equipment | 6,11 | 6,17 | 6,07 | -0,03 | -0,49% | 5,24M | 08:15:27 | ||
Sinoseal Holding | 35,92 | 36,70 | 35,90 | -0,54 | -1,48% | 1,06M | 08:15:33 | ||
Sinostar Cable Co | 6,28 | 6,32 | 6,20 | +0,05 | +0,80% | 4,99M | 08:15:18 | ||
Sinostone Guangdong Co | 27,44 | 28,06 | 26,66 | 0,00 | 0,00% | 1,19M | 08:15:15 | ||
Sinotruk Jinan Truck | 16,27 | 16,89 | 16,16 | -0,42 | -2,52% | 15,29M | 08:15:24 | ||
Sirio Pharma | 40,55 | 41,45 | 40,52 | -0,45 | -1,10% | 716,30K | 08:15:33 | ||
Skyworthdt A | 10,28 | 10,32 | 9,93 | +0,19 | +1,88% | 15,96M | 08:15:27 | ||
Sl Pharm A | 8,38 | 8,47 | 8,34 | -0,07 | -0,83% | 6,31M | 08:15:06 | ||
SMS Electric Zhengzhou | 12,71 | 13,09 | 12,30 | -0,06 | -0,47% | 7,50M | 08:15:21 | ||
Songzhi Aircon A | 6,49 | 6,56 | 6,48 | -0,02 | -0,31% | 2,89M | 08:15:24 | ||
SonoScape Medical | 41,69 | 42,80 | 41,18 | -0,15 | -0,36% | 2,36M | 08:15:33 | ||
Southeast Space A | 4,85 | 4,86 | 4,75 | +0,10 | +2,10% | 12,53M | 08:15:24 | ||
Space Appliance A | 44,17 | 44,50 | 43,23 | +0,93 | +2,15% | 4,19M | 08:15:33 | ||
Splendor Sci&Tec A | 10,18 | 10,58 | 10,00 | -0,33 | -3,14% | 33,80M | 08:15:27 | ||
Staidson Beijing Biopharma | 6,56 | 6,78 | 6,50 | +0,01 | +0,15% | 6,33M | 08:15:33 | ||
Stanley Fertlizr A | 6,99 | 7,15 | 6,94 | -0,12 | -1,69% | 15,65M | 08:15:21 | ||
Step Electric A | 7,03 | 7,08 | 6,92 | +0,03 | +0,43% | 6,24M | 08:15:33 | ||
Success Elec A | 3,50 | 3,50 | 3,50 | +0,17 | +5,11% | 454,85K | 08:14:21 | ||
Sufa Tech A | 17,40 | 17,88 | 17,20 | -0,07 | -0,40% | 12,40M | 08:15:33 | ||
Sumavision Technologies | 4,54 | 4,58 | 4,46 | +0,02 | +0,44% | 16,03M | 08:15:24 | ||
Sun Paper A | 15,50 | 15,61 | 15,31 | -0,03 | -0,19% | 13,72M | 08:15:33 | ||
Suncha Technology Co | 18,07 | 18,19 | 17,91 | +0,13 | +0,73% | 864,20K | 08:15:24 | ||
Sunflower Pharma | 29,00 | 29,75 | 28,95 | -0,49 | -1,66% | 4,75M | 08:15:33 | ||
Sunfly Intelligent Technology | 5,42 | 5,48 | 5,31 | +0,03 | +0,56% | 4,48M | 08:15:15 | ||
Sungrow Power Supply | 100,98 | 104,49 | 98,51 | -4,92 | -4,65% | 24,66M | 08:15:33 | ||
Sunlour Pigment Co | 21,32 | 21,54 | 20,69 | +0,17 | +0,80% | 4,21M | 08:15:21 | ||
Sunrise Group | 6,01 | 6,09 | 5,97 | +0,05 | +0,84% | 9,38M | 08:15:30 | ||
Sunrise Wheel A | 3,36 | 3,40 | 3,34 | -0,01 | -0,30% | 5,68M | 08:15:33 | ||
Sunshine Global Circuits A | 11,68 | 11,74 | 11,30 | +0,24 | +2,10% | 2,46M | 08:15:24 | ||
Suntront Tech | 3,05 | 3,07 | 3,02 | 0,00 | 0,00% | 4,67M | 08:15:24 | ||
Sunvim Group A | 4,95 | 4,98 | 4,92 | -0,02 | -0,40% | 5,93M | 08:15:21 | ||
Sunward Intel A | 8,05 | 8,18 | 7,55 | +0,33 | +4,28% | 63,94M | 08:15:33 | ||
Sunway Engine A | 5,90 | 5,94 | 5,83 | +0,07 | +1,20% | 5,67M | 08:15:27 | ||
Sunwoda Electronic | 14,92 | 15,02 | 14,75 | +0,11 | +0,74% | 14,64M | 08:15:33 | ||
Sunyes Elec A | 4,01 | 4,04 | 3,87 | +0,07 | +1,78% | 10,80M | 08:15:21 | ||
Suofeiya A | 20,65 | 20,88 | 20,03 | +0,33 | +1,62% | 31,71M | 08:15:24 | ||
Super Dragon Engineering Plastics | 40,16 | 41,06 | 37,77 | +2,16 | +5,68% | 4,25M | 08:15:24 | ||
Suzhou Alton Electrical Mechanical | 22,13 | 22,83 | 21,88 | -0,75 | -3,28% | 3,37M | 08:15:09 | ||
Suzhou Anjie Technology A | 14,69 | 14,79 | 14,50 | +0,05 | +0,34% | 5,02M | 08:15:33 | ||
Suzhou Cheersson | 23,41 | 23,51 | 22,98 | +0,17 | +0,73% | 1,17M | 08:15:15 | ||
Suzhou Crystal Clear Chemical | 7,15 | 7,18 | 6,98 | +0,10 | +1,42% | 9,45M | 08:15:15 | ||
Suzhou Dongshan A | 16,13 | 16,30 | 15,83 | +0,12 | +0,75% | 27,00M | 08:15:33 | ||
Suzhou Fushilai Pharmaceutical | 35,33 | 35,97 | 33,36 | +0,25 | +0,71% | 9,46M | 08:15:30 | ||
Suzhou Goldengreen Tech | 2,16 | 2,19 | 2,14 | -0,02 | -0,92% | 3,92M | 08:15:18 | ||
Suzhou Good-Ark A | 8,81 | 8,86 | 8,70 | +0,04 | +0,46% | 6,47M | 08:15:21 | ||
Suzhou Hengmingda | 31,06 | 31,22 | 30,42 | +0,03 | +0,10% | 3,05M | 08:15:33 | ||
Suzhou Huaya Intelligence Technology Co | 36,72 | 36,89 | 36,01 | +0,43 | +1,18% | 421,90K | 08:15:18 | ||
Suzhou Hycan | 8,02 | 8,08 | 7,91 | -0,02 | -0,25% | 3,93M | 08:15:30 | ||
Suzhou Industrial Park Heshun Electric | 7,69 | 7,78 | 7,62 | -0,01 | -0,13% | 3,40M | 08:15:30 | ||
Suzhou Jinfu New Material Co | 3,37 | 3,39 | 3,28 | +0,07 | +2,12% | 19,90M | 08:15:09 | ||
Suzhou Maxwell | 125,15 | 126,00 | 121,88 | +0,76 | +0,61% | 1,78M | 08:15:33 | ||
Suzhou Shijia Science | 9,23 | 9,46 | 9,20 | -0,32 | -3,35% | 16,20M | 08:15:33 | ||
Suzhou Shijing Environmental Technology Co | 50,00 | 52,60 | 49,60 | -2,80 | -5,30% | 3,57M | 08:15:33 | ||
Suzhou SLAC Precision | 7,19 | 7,25 | 7,11 | +0,01 | +0,14% | 4,01M | 08:15:15 | ||
Suzhou Sunmun Tech | 12,33 | 12,39 | 12,07 | +0,06 | +0,49% | 2,82M | 08:15:21 | ||
Suzhou TFC Optical | 143,45 | 144,50 | 130,62 | +7,47 | +5,49% | 21,74M | 08:15:33 | ||
Suzhou Wanxiang Technology | 13,68 | 13,79 | 13,36 | +0,14 | +1,03% | 1,02M | 08:14:45 | ||
Suzhou Xianglou New Material | 42,00 | 42,36 | 41,53 | +0,36 | +0,87% | 1,04M | 08:15:33 | ||
Suzhou Yangtze New Materials | 2,46 | 2,49 | 2,43 | 0,00 | 0,00% | 9,01M | 08:15:33 | ||
Suzhou YourBest Newtype Materials | 35,21 | 35,69 | 34,76 | -0,66 | -1,84% | 2,46M | 08:15:33 | ||
SVG Optronics | 17,34 | 17,53 | 16,50 | +0,68 | +4,08% | 5,02M | 08:15:24 | ||
SYoung | 18,34 | 18,86 | 18,20 | -0,26 | -1,40% | 3,99M | 08:15:21 | ||
Sz Beauty Star A | 6,16 | 6,21 | 6,11 | +0,02 | +0,33% | 4,23M | 08:15:15 | ||
Sz Ch Bicycle A | 7,20 | 7,41 | 7,11 | -0,02 | -0,28% | 17,00M | 08:15:21 | ||
Sz Kondarl A | 16,87 | 16,92 | 16,66 | +0,02 | +0,12% | 3,44M | 08:15:21 | ||
Sz Sunlord Elec A | 25,82 | 26,15 | 25,60 | +0,12 | +0,47% | 4,79M | 08:15:24 | ||
Sz Textile A | 8,79 | 8,89 | 8,32 | -0,39 | -4,25% | 8,52M | 08:15:24 | ||
Sz Topband A | 10,09 | 10,13 | 9,99 | +0,03 | +0,30% | 10,51M | 08:15:33 | ||
Sz Universe A | 2,49 | 2,49 | 2,42 | +0,12 | +5,06% | 3,40M | 08:08:18 | ||
Sz Woer A | 15,41 | 15,85 | 14,30 | +0,77 | +5,26% | 182,91M | 08:15:33 | ||
Sz Zowee Tech A | 4,21 | 4,24 | 4,07 | +0,07 | +1,69% | 11,11M | 08:15:18 | ||
T&S Communications | 38,34 | 38,68 | 37,00 | +0,49 | +1,30% | 13,49M | 08:15:24 | ||
Taier Heavy Ind A | 4,48 | 4,55 | 4,42 | 0,00 | 0,00% | 9,30M | 08:15:15 | ||
Taigang A | 3,83 | 3,86 | 3,81 | 0,00 | 0,00% | 20,16M | 08:15:24 | ||
Taihe Tech | 15,57 | 15,71 | 15,41 | +0,12 | +0,78% | 2,06M | 08:15:27 | ||
Talant Optronics suzhou Co | 19,35 | 19,49 | 18,45 | +0,77 | +4,14% | 1,63M | 08:15:21 | ||
Tanac Automation | 14,82 | 14,93 | 14,63 | +0,03 | +0,20% | 1,07M | 08:15:12 | ||
Tangrenshen Grp A | 6,52 | 6,61 | 6,45 | +0,09 | +1,40% | 35,36M | 08:15:24 | ||
Tangshan Jidong Equip A | 7,30 | 7,35 | 7,26 | 0,00 | 0,00% | 3,08M | 08:15:36 | ||
Tapai Group A | 7,33 | 7,44 | 7,24 | +0,03 | +0,41% | 9,49M | 08:15:18 | ||
Tatwah Smartech Co Ltd | 4,17 | 4,22 | 4,11 | +0,02 | +0,48% | 16,14M | 08:15:30 | ||
Tcl Corp A | 4,58 | 4,60 | 4,52 | +0,03 | +0,66% | 168,23M | 08:15:27 | ||
TCL Zhonghuan Renewable Energy Tech | 10,32 | 10,52 | 10,24 | -0,17 | -1,62% | 55,99M | 08:15:33 | ||
Tecon Animal A | 8,14 | 8,22 | 8,03 | +0,11 | +1,37% | 16,23M | 08:15:21 | ||
Tellgen | 13,86 | 14,10 | 13,85 | -0,12 | -0,86% | 1,01M | 08:15:33 | ||
Tes Touch | 27,56 | 27,91 | 27,38 | -0,16 | -0,58% | 3,67M | 08:15:24 | ||
Teyi Pharmaceutical | 9,42 | 9,57 | 9,40 | -0,10 | -1,05% | 6,27M | 08:15:33 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,72 | 3,78 | 3,71 | -0,03 | -0,80% | 17,78M | 08:15:24 | ||
Tianjin Guifaxiang 18th Street Mahua | 8,93 | 9,09 | 8,88 | +0,02 | +0,22% | 2,86M | 08:15:30 | ||
Tianjin Jieqiang Power | 26,54 | 26,80 | 25,62 | +0,24 | +0,91% | 3,87M | 08:15:24 | ||
Tianjin Jingwei Electric Wire | 5,38 | 5,43 | 5,25 | +0,08 | +1,51% | 7,09M | 08:15:21 | ||
Tianjin Jinrong Tianyu Precision Machinery | 18,04 | 18,20 | 17,72 | -0,02 | -0,11% | 3,68M | 08:15:33 | ||
Tianjin Keyvia Electric | 8,07 | 8,28 | 8,01 | -0,12 | -1,47% | 7,76M | 08:15:18 | ||
Tianjin Motimo Membrane Tech | 5,82 | 5,93 | 5,74 | +0,04 | +0,69% | 2,84M | 08:15:18 | ||
Tianjin Pengling Rubber Hose | 4,36 | 4,41 | 4,31 | +0,02 | +0,46% | 10,94M | 08:15:18 | ||
Tianjin Ringpu Bio Tech | 16,52 | 16,63 | 16,31 | 0,00 | 0,00% | 5,53M | 08:15:15 | ||
Tianjin Ruixin | 11,95 | 12,10 | 11,88 | -0,06 | -0,50% | 1,41M | 08:15:21 | ||
Tianjin Yiyi Hygiene Products Co | 14,91 | 15,10 | 14,85 | -0,09 | -0,60% | 1,40M | 08:15:33 | ||
Tianma Microelec A | 7,82 | 7,87 | 7,69 | +0,10 | +1,29% | 8,92M | 08:15:33 | ||
Tianqi Lithium A | 37,73 | 38,18 | 37,30 | -0,14 | -0,37% | 17,77M | 08:15:33 | ||
Tianqiao Crane A | 2,87 | 2,88 | 2,85 | -0,01 | -0,35% | 9,62M | 08:15:33 | ||
Tianqin Equipment | 14,43 | 14,55 | 14,18 | +0,04 | +0,28% | 3,91M | 08:15:15 | ||
Tianrun Crank A | 4,94 | 5,00 | 4,93 | -0,02 | -0,40% | 8,33M | 08:15:18 | ||
Tianshan Aluminum | 7,78 | 7,95 | 7,70 | +0,03 | +0,39% | 68,57M | 08:15:30 | ||
Tianshan Cemen A | 6,50 | 6,50 | 6,37 | +0,05 | +0,78% | 12,63M | 08:15:24 | ||
Tianyuan Tech A | 8,15 | 8,18 | 8,09 | +0,03 | +0,37% | 10,71M | 08:15:15 | ||
Tibet Aim Pharm | 9,21 | 9,41 | 9,21 | -0,09 | -0,97% | 3,08M | 08:15:15 | ||
Tibet Cheezheng A | 22,07 | 22,37 | 22,04 | -0,18 | -0,81% | 858,22K | 08:15:12 | ||
Tibet Duo Rui Pharmaceutical | 19,47 | 19,79 | 19,30 | -0,14 | -0,71% | 704,40K | 08:15:15 | ||
Tibet GaoZheng Explosive | 21,99 | 22,54 | 20,72 | +1,50 | +7,32% | 25,16M | 08:15:30 | ||
Tinci Materials A | 20,77 | 20,94 | 20,43 | -0,02 | -0,10% | 20,57M | 08:15:33 | ||
Titan Wind Energy Suzhou | 10,77 | 10,83 | 10,60 | +0,03 | +0,28% | 12,98M | 08:15:27 | ||
Tj Motor Dies A | 4,08 | 4,15 | 3,94 | +0,12 | +3,03% | 29,35M | 08:15:21 | ||
Tj Printronics A | 7,99 | 8,06 | 7,93 | -0,02 | -0,25% | 2,95M | 08:15:18 | ||
Tjk Machinery | 19,33 | 19,88 | 19,22 | -0,32 | -1,63% | 5,41M | 08:15:24 | ||
Toland | 26,58 | 26,63 | 25,00 | +0,92 | +3,58% | 3,33M | 08:15:33 | ||
Tond Chemical A | 5,84 | 5,93 | 5,78 | +0,06 | +1,04% | 5,12M | 08:15:12 | ||
Tong Da Cable A | 6,20 | 6,24 | 6,00 | +0,17 | +2,82% | 9,29M | 08:15:15 | ||
Tongda Power A | 13,20 | 13,36 | 13,11 | +0,01 | +0,08% | 1,44M | 08:15:18 | ||
Tongding Interconnection Info | 4,12 | 4,16 | 4,08 | +0,01 | +0,24% | 6,16M | 08:15:15 | ||
TongFu Microelectronics | 20,66 | 20,94 | 20,25 | -0,10 | -0,48% | 69,32M | 08:15:33 | ||
Tongling Jieya Biologic Technology | 27,53 | 27,80 | 27,40 | -0,11 | -0,40% | 399,40K | 08:13:15 | ||
Tongling Nfm A | 4,050 | 4,060 | 3,990 | +0,010 | +0,25% | 166,15M | 08:15:33 | ||
Tongrun Equipment A | 13,52 | 14,60 | 13,48 | -1,04 | -7,14% | 10,89M | 08:15:24 | ||
Tongyu Communication | 14,94 | 15,27 | 14,46 | +0,42 | +2,89% | 12,98M | 08:15:24 | ||
Tongyu Heavy Industry | 2,160 | 2,170 | 2,150 | +0,010 | +0,47% | 13,07M | 08:15:18 | ||
Top A | 40,19 | 42,50 | 37,58 | +1,26 | +3,24% | 5,65M | 08:15:06 | ||
Topraysolar A | 3,33 | 3,37 | 3,30 | 0,00 | 0,00% | 8,39M | 08:15:24 | ||
TPV Tech | 2,220 | 2,230 | 2,180 | +0,030 | +1,37% | 43,61M | 08:15:33 | ||
Tronly New Electronic Materials | 10,90 | 11,05 | 10,37 | +0,28 | +2,64% | 20,44M | 08:15:33 | ||
Truking Tech | 8,25 | 8,35 | 8,20 | -0,03 | -0,36% | 5,27M | 08:15:24 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungkong A | 7,64 | 7,76 | 7,59 | -0,06 | -0,78% | 4,52M | 08:15:12 | ||
Tungsten A | 12,03 | 12,19 | 11,90 | -0,10 | -0,82% | 13,62M | 08:15:33 | ||
Tus Pharmaceutical | 6,79 | 6,84 | 6,72 | +0,01 | +0,15% | 2,51M | 08:15:21 | ||
Unigroup Guoxin Microelectronics | 57,01 | 58,15 | 55,91 | -0,16 | -0,28% | 16,62M | 08:15:33 | ||
Unilumin | 5,59 | 5,62 | 5,41 | +0,12 | +2,19% | 14,57M | 08:15:33 | ||
Union Optech | 15,41 | 15,49 | 14,88 | +0,41 | +2,73% | 2,61M | 08:15:18 | ||
Unisplendour Corp Ltd | 21,65 | 22,15 | 21,41 | -0,54 | -2,43% | 103,04M | 08:15:33 | ||
United Faith Auto Engineering | 20,75 | 21,00 | 20,36 | +0,10 | +0,48% | 459,71K | 08:15:12 | ||
UniTTEC | 7,04 | 7,16 | 6,74 | +0,26 | +3,83% | 28,90M | 08:15:33 | ||
Up Optotech A | 27,58 | 27,76 | 27,21 | +0,01 | +0,04% | 2,26M | 08:15:06 | ||
Uroica Mining Safety Eng | 5,15 | 5,20 | 5,05 | +0,07 | +1,38% | 7,05M | 08:15:33 | ||
Valiant Co | 11,79 | 11,86 | 11,51 | +0,24 | +2,08% | 10,59M | 08:15:24 | ||
Valin Steel A | 5,17 | 5,20 | 5,10 | +0,04 | +0,78% | 81,44M | 08:15:36 | ||
ValueHD | 40,22 | 40,49 | 39,63 | +0,06 | +0,15% | 1,69M | 08:15:33 | ||
Vanward New Elec A | 11,55 | 11,92 | 11,48 | -0,19 | -1,62% | 7,26M | 08:14:57 | ||
Vatti Corp A | 8,11 | 8,40 | 8,05 | -0,07 | -0,86% | 26,21M | 08:15:33 | ||
Victory Giant Tech | 29,80 | 30,66 | 28,89 | -0,50 | -1,65% | 31,00M | 08:15:24 | ||
Victoryprecision A | 1,700 | 1,710 | 1,680 | +0,020 | +1,19% | 16,70M | 08:15:33 | ||
Vie Science Tech A | 16,23 | 16,90 | 15,70 | -0,18 | -1,10% | 44,99M | 08:15:33 | ||
Visionox Technology | 7,02 | 7,10 | 6,92 | +0,08 | +1,15% | 8,44M | 08:15:24 | ||
Voneseals Technology Shanghai | 16,69 | 17,07 | 16,61 | -0,21 | -1,24% | 1,31M | 08:15:21 | ||
Vontron Technology | 8,65 | 8,75 | 8,59 | -0,06 | -0,69% | 3,30M | 08:15:18 | ||
VT Industrial | 14,14 | 14,60 | 14,11 | -0,11 | -0,77% | 3,20M | 08:15:27 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 16,24 | 16,24 | 14,87 | +1,48 | +10,03% | 38,46M | 08:15:18 | ||
Walvax BioTech | 14,33 | 14,58 | 14,30 | -0,03 | -0,21% | 8,59M | 08:15:33 | ||
Wanfeng Auto A | 17,80 | 18,88 | 16,90 | +0,36 | +2,06% | 349,01M | 08:15:33 | ||
Wankai New Materials | 12,26 | 12,32 | 12,15 | +0,10 | +0,82% | 1,58M | 08:15:15 | ||
Wanliyang A | 5,84 | 5,92 | 5,80 | +0,01 | +0,17% | 5,17M | 08:15:15 | ||
Wanma Cable A | 8,50 | 8,58 | 8,44 | -0,02 | -0,24% | 7,87M | 08:15:21 | ||
Wanma Tech | 32,02 | 32,60 | 31,78 | -0,19 | -0,59% | 1,42M | 08:15:21 | ||
Wanxiang A | 5,10 | 5,17 | 5,10 | -0,06 | -1,16% | 14,25M | 08:15:33 | ||
Wcon Electronics Guangdong | 39,13 | 39,87 | 37,32 | +1,14 | +3,00% | 2,37M | 08:15:18 | ||
Wecome | 18,01 | 18,32 | 18,01 | -0,18 | -0,99% | 694,61K | 08:15:21 | ||
Weichai Heavy A | 8,93 | 9,02 | 8,91 | -0,02 | -0,22% | 2,36M | 08:15:24 | ||
Weichai Power A | 17,11 | 17,68 | 17,00 | -0,34 | -1,95% | 41,60M | 08:15:30 | ||
Weifu Hi-Tech A | 18,37 | 18,58 | 18,30 | -0,19 | -1,02% | 7,27M | 08:15:24 | ||
Weihai Guangwei Composites | 27,33 | 27,46 | 26,30 | +1,23 | +4,71% | 21,30M | 08:15:27 | ||
Weixing New Mat A | 18,59 | 18,80 | 18,14 | +0,24 | +1,31% | 10,90M | 08:15:33 | ||
Wellsun Intelligent | 22,91 | 23,35 | 22,59 | +0,44 | +1,96% | 3,36M | 08:15:27 | ||
Wenzhou Hongfeng Electrical Alloy | 4,84 | 4,88 | 4,77 | +0,04 | +0,83% | 3,58M | 08:15:18 | ||
Wenzhou Yihua Connector | 37,70 | 38,10 | 36,31 | +0,42 | +1,13% | 7,48M | 08:15:33 | ||
Wenzhou Yuanfei pet toy products | 13,66 | 13,97 | 13,65 | -0,24 | -1,73% | 1,22M | 08:15:09 | ||
Wepon Pharmaceutical Holding | 5,06 | 5,17 | 5,05 | -0,08 | -1,56% | 3,32M | 08:15:24 | ||
West Construction A | 6,10 | 6,16 | 6,01 | 0,00 | 0,00% | 8,49M | 08:15:21 | ||
Western Metal A | 14,68 | 14,77 | 14,55 | +0,01 | +0,07% | 1,98M | 08:15:18 | ||
Whole Shine Medical Tech | 2,07 | 2,12 | 2,04 | +0,01 | +0,49% | 12,94M | 08:15:06 | ||
Willing New Energy | 7,19 | 7,33 | 7,15 | -0,04 | -0,55% | 2,52M | 08:15:18 | ||
WINBODongjian Automotive Technology Co | 10,74 | 10,88 | 10,61 | +0,02 | +0,19% | 1,97M | 08:15:09 | ||
Winner Medical | 29,97 | 30,34 | 29,92 | -0,13 | -0,43% | 1,74M | 08:15:33 | ||
Winstech Precision Holding | 18,19 | 18,43 | 18,09 | +0,02 | +0,11% | 1,08M | 08:15:27 | ||
Wiscom Sys A | 9,08 | 9,31 | 9,03 | -0,32 | -3,40% | 15,81M | 08:15:33 | ||
Wohua Pharm A | 4,87 | 4,94 | 4,86 | -0,02 | -0,41% | 3,26M | 08:15:24 | ||
Wuhan DR Laser | 53,63 | 53,63 | 44,80 | +8,94 | +20,00% | 19,05M | 08:15:33 | ||
Wuhan Easy Diagnosis A | 19,69 | 20,20 | 19,67 | -0,13 | -0,66% | 1,74M | 08:15:24 | ||
Wuhan Fingu A | 8,98 | 9,20 | 8,73 | +0,19 | +2,16% | 16,10M | 08:15:33 | ||
Wuhan Golden Laser | 8,34 | 8,34 | 7,92 | -0,01 | -0,12% | 3,97M | 08:15:15 | ||
Wuhan Hiteck Biological Pharma | 25,93 | 26,92 | 25,83 | -1,00 | -3,71% | 3,31M | 08:15:33 | ||
Wuhan Huazhong Numerical Control | 26,57 | 27,17 | 26,01 | +0,33 | +1,26% | 2,58M | 08:15:33 | ||
Wuhan Hvsen | 15,28 | 15,45 | 14,88 | -0,17 | -1,10% | 2,14M | 08:15:18 | ||
Wuhan Jingce Electronic | 58,74 | 59,31 | 55,32 | +2,45 | +4,35% | 3,16M | 08:15:33 | ||
Wuhan Ligong Guangke | 22,50 | 22,72 | 22,34 | +0,02 | +0,09% | 873,05K | 08:15:12 | ||
Wuhan Raycus Fiber A | 20,30 | 20,50 | 19,88 | +0,25 | +1,25% | 5,37M | 08:15:33 | ||
Wuhan Tianyu Info Industry | 7,59 | 7,75 | 7,36 | +0,09 | +1,20% | 7,84M | 08:15:12 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,06 | 5,15 | 5,02 | +0,02 | +0,40% | 8,24M | 08:15:33 | ||
Wuhu Conch A | 5,19 | 5,23 | 5,13 | +0,02 | +0,39% | 4,39M | 08:15:24 | ||
Wuhu Token Sciences | 4,97 | 5,00 | 4,86 | +0,10 | +2,05% | 28,44M | 08:15:24 | ||
Wujiang Silk A | 9,69 | 9,74 | 9,60 | +0,03 | +0,31% | 7,75M | 08:15:36 | ||
Wuliangye A | 155,07 | 155,85 | 153,21 | +1,02 | +0,66% | 9,94M | 08:15:30 | ||
Wus Circuit A | 32,24 | 32,71 | 31,63 | -0,64 | -1,95% | 33,98M | 08:15:24 | ||
Wuxi Best | 25,49 | 25,85 | 25,06 | +0,03 | +0,12% | 4,94M | 08:15:33 | ||
Wuxi Hodgen Tech | 4,83 | 4,86 | 4,73 | +0,04 | +0,84% | 6,31M | 08:15:24 | ||
Wuxi Honghui New Materials Tech | 11,74 | 11,74 | 10,21 | +1,07 | +10,03% | 13,84M | 08:15:33 | ||
Wuxi Huadong Heavy Machinery A | 2,83 | 2,86 | 2,81 | 0,00 | 0,00% | 6,74M | 08:15:09 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,58 | 20,68 | 20,24 | -0,13 | -0,63% | 22,68M | 08:15:33 | ||
Wuxi Lihu | 10,35 | 10,41 | 10,27 | +0,04 | +0,39% | 1,17M | 08:15:09 | ||
Wuxi Longsheng Tech | 16,94 | 17,12 | 16,81 | +0,29 | +1,74% | 4,01M | 08:15:24 | ||
Wuxi Smart Auto-control | 8,20 | 8,28 | 8,14 | +0,01 | +0,12% | 2,69M | 08:15:18 | ||
Wuxi Xuelang Environmental | 4,35 | 4,40 | 4,27 | 0,00 | 0,00% | 2,54M | 08:15:09 | ||
Xcmg Machinery A | 7,74 | 7,89 | 7,61 | -0,16 | -2,02% | 81,68M | 08:15:36 | ||
Xdc Industries Shenzhen | 10,49 | 10,58 | 10,30 | +0,05 | +0,48% | 1,53M | 08:15:18 | ||
Xgd | 20,59 | 20,86 | 20,38 | -0,22 | -1,06% | 5,45M | 08:15:33 | ||
Xi An Triangle Defens | 32,21 | 33,26 | 30,40 | +1,31 | +4,24% | 43,25M | 08:15:33 | ||
Xiamen Changelight | 6,55 | 6,61 | 6,21 | +0,33 | +5,30% | 13,98M | 08:15:21 | ||
Xiamen East Asia Machinery Industrial Co | 9,57 | 9,74 | 9,56 | -0,12 | -1,24% | 1,95M | 08:15:21 | ||
Xiamen Guang Pu Electronics | 9,91 | 9,97 | 9,80 | +0,08 | +0,81% | 1,62M | 08:15:21 | ||
XiaMen HongXin Electron-tech | 16,82 | 16,96 | 16,43 | +0,24 | +1,45% | 7,76M | 08:15:33 | ||
Xiamen Intretech A | 13,53 | 13,74 | 13,47 | -0,01 | -0,07% | 5,28M | 08:15:24 | ||
Xiamen Kehua Hengsheng | 24,92 | 25,14 | 24,61 | -0,02 | -0,08% | 4,12M | 08:15:33 | ||
Xiamen R&T Plumbing | 12,80 | 13,12 | 12,76 | -0,18 | -1,39% | 2,56M | 08:15:33 | ||
Xiamen Red Phase Instruments | 4,42 | 4,49 | 4,36 | -0,08 | -1,78% | 6,11M | 08:15:12 | ||
Xiamen Savings Environmental | 10,69 | 11,06 | 10,60 | -0,19 | -1,75% | 15,60M | 08:15:18 | ||
Xiamen Voke Mold Plastic Engineering | 29,97 | 30,29 | 29,93 | -0,08 | -0,27% | 340,30K | 08:15:27 | ||
Xiamen Wanli Stone Stock | 24,92 | 25,30 | 24,77 | -0,23 | -0,92% | 1,30M | 08:15:21 | ||
Xiamen Yanjan New Material | 5,27 | 5,32 | 5,23 | +0,02 | +0,38% | 2,39M | 08:15:15 | ||
XiAn ChenXi Aviation | 8,32 | 8,43 | 7,97 | +0,23 | +2,84% | 13,60M | 08:15:18 | ||
XiAn Global Printing | 7,28 | 7,38 | 7,21 | +0,01 | +0,14% | 3,13M | 08:15:24 | ||
Xian Peri Power | 10,57 | 10,79 | 10,54 | -0,09 | -0,84% | 3,64M | 08:15:18 | ||
XiAn Sinofuse Electric Co | 78,56 | 83,26 | 78,40 | -3,66 | -4,45% | 1,32M | 08:15:33 | ||
Xian Sunresin New Materials Co Ltd | 49,69 | 50,20 | 48,91 | +1,20 | +2,48% | 2,70M | 08:15:33 | ||
XiAn Tian He Defense | 11,19 | 11,37 | 10,42 | +0,71 | +6,78% | 44,56M | 08:15:33 | ||
Xiangxue Pharmaceutical | 3,93 | 4,05 | 3,91 | -0,13 | -3,20% | 24,64M | 08:15:24 | ||
Xiangyang Auto A | 4,74 | 4,78 | 4,68 | 0,00 | 0,00% | 4,36M | 08:15:12 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,17 | 19,35 | 19,00 | -0,31 | -1,59% | 2,45M | 08:15:15 | ||
Xianju Pharm A | 12,54 | 12,68 | 12,34 | +0,13 | +1,05% | 9,52M | 08:15:36 | ||
Xilong Chemical A | 6,81 | 6,84 | 6,66 | +0,06 | +0,89% | 15,26M | 08:15:36 | ||
Xin Hee | 6,88 | 6,98 | 6,85 | +0,02 | +0,29% | 1,84M | 08:15:33 | ||
Xin Zhi Motor A | 13,94 | 14,09 | 13,84 | +0,02 | +0,14% | 2,02M | 08:15:24 | ||
Xinbang Pharm A | 3,85 | 3,91 | 3,84 | -0,03 | -0,77% | 11,27M | 08:15:36 | ||
Xinghua Chem A | 3,96 | 4,02 | 3,79 | +0,14 | +3,67% | 10,25M | 08:15:24 | ||
Xingmin Wheel A | 4,56 | 4,70 | 4,36 | +0,14 | +3,17% | 31,79M | 08:15:21 | ||
Xingye Leather Technology A | 12,33 | 12,51 | 12,32 | -0,12 | -0,96% | 710,70K | 08:15:00 | ||
Xinhua Pharm A | 16,25 | 16,48 | 16,23 | -0,17 | -1,03% | 6,32M | 08:15:36 | ||
Xinhui Meida A | 4,63 | 4,73 | 4,60 | +0,06 | +1,31% | 5,67M | 08:15:09 | ||
Xinjiang Hejin Holding | 5,28 | 5,43 | 5,27 | -0,10 | -1,86% | 3,62M | 08:15:21 | ||
Xinlian Elec A | 3,87 | 3,91 | 3,83 | 0,00 | 0,00% | 12,25M | 08:15:27 | ||
Xinlong Hold A | 4,44 | 4,52 | 4,42 | -0,04 | -0,89% | 5,04M | 08:15:03 | ||
Xinlun New Materials | 1,72 | 1,72 | 1,72 | -0,09 | -4,97% | 6,12M | 08:13:42 | ||
Xinmao Sci&Tech A | 1,01 | 1,01 | 1,01 | -0,05 | -4,72% | 2,41M | 08:15:06 | ||
Xinqianglian | 19,40 | 19,67 | 19,26 | -0,21 | -1,07% | 3,68M | 08:15:24 | ||
Xinxiang Chem A | 4,71 | 4,71 | 4,20 | +0,43 | +10,05% | 94,13M | 08:15:27 | ||
Xinxiang Richful Lube | 49,76 | 49,80 | 48,61 | +0,80 | +1,63% | 1,11M | 08:15:09 | ||
Xinxiang Tianli Energy | 26,26 | 26,60 | 25,85 | -0,22 | -0,83% | 2,07M | 08:15:24 | ||
Xinxiang Tuoxin Pharmaceutical | 38,41 | 39,15 | 38,14 | -0,41 | -1,06% | 2,76M | 08:15:33 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,76 | 3,78 | 3,69 | +0,05 | +1,35% | 5,32M | 08:15:36 | ||
Xiwang Foodstuff A | 3,25 | 3,33 | 3,24 | -0,03 | -0,92% | 7,31M | 08:15:18 | ||
Xizang Haisco Pharmaceutical A | 30,98 | 31,86 | 30,35 | +0,36 | +1,18% | 3,35M | 08:15:36 | ||
Xizi Clean Energy Equipment Manufacturing | 11,14 | 11,30 | 11,05 | -0,08 | -0,71% | 3,79M | 08:15:36 | ||
Xj Electric A | 27,22 | 27,59 | 26,89 | -0,38 | -1,38% | 9,90M | 08:15:36 | ||
Xj Goldwind A | 7,86 | 7,88 | 7,79 | +0,02 | +0,26% | 11,63M | 08:15:27 | ||
Xj Guotong A | 7,69 | 7,75 | 7,61 | +0,02 | +0,26% | 2,13M | 08:15:21 | ||
Xt Electrochem A | 12,29 | 12,49 | 12,06 | -0,03 | -0,24% | 42,95M | 08:15:36 | ||
YaGuang Technology | 5,34 | 5,39 | 5,16 | +0,13 | +2,50% | 18,66M | 08:15:06 | ||
Yahua Ind A | 11,03 | 11,13 | 10,77 | +0,15 | +1,38% | 14,86M | 08:15:27 | ||
Yanghe Brewery A | 96,57 | 97,55 | 95,77 | +0,57 | +0,59% | 6,20M | 08:15:36 | ||
Yangzhou Chenhua | 10,00 | 10,23 | 9,87 | -0,28 | -2,72% | 7,80M | 08:15:21 | ||
Yangzhou Yangjie Electronic | 36,64 | 36,92 | 35,88 | -0,17 | -0,46% | 5,33M | 08:15:36 | ||
Yanjing Brewery A | 10,10 | 10,22 | 9,99 | -0,07 | -0,69% | 18,81M | 08:15:36 | ||
Yankershop Food | 71,08 | 72,95 | 70,47 | -0,70 | -0,98% | 1,48M | 08:15:36 | ||
Yanpai Filtration Technology | 8,70 | 8,98 | 8,66 | -0,24 | -2,69% | 2,25M | 08:15:18 | ||
Yantai China Pet Foods | 24,92 | 25,38 | 24,71 | -0,18 | -0,72% | 2,53M | 08:15:27 | ||
Yantai Dongcheng Pharma | 13,20 | 13,31 | 13,12 | +0,01 | +0,08% | 4,72M | 08:15:12 | ||
Yantai Ishikawa Sealing Technology Co | 17,83 | 18,01 | 17,60 | +0,06 | +0,34% | 720,80K | 08:15:06 | ||
Yantai Longyuan Power Tech | 7,03 | 7,11 | 6,92 | +0,06 | +0,86% | 9,20M | 08:15:36 | ||
Yantai Moon Co Ltd | 11,30 | 11,54 | 11,30 | -0,22 | -1,91% | 8,28M | 08:15:36 | ||
Yantai Tayho A | 11,25 | 11,35 | 10,90 | +0,30 | +2,74% | 15,24M | 08:15:33 | ||
Yantai Zhenghai Bio-Tech | 24,74 | 24,95 | 24,48 | +0,02 | +0,08% | 1,58M | 08:15:15 | ||
Yantai Zhenghai Magnetic Mat | 10,36 | 10,48 | 10,28 | -0,03 | -0,29% | 4,26M | 08:15:12 | ||
Yatai Pharm A | 3,27 | 3,31 | 3,25 | +0,01 | +0,31% | 4,14M | 08:15:33 | ||
Yawei Machine A | 9,09 | 9,12 | 8,92 | +0,07 | +0,78% | 13,40M | 08:15:36 | ||
YD Electronic Tech | 17,86 | 18,48 | 16,98 | +0,80 | +4,69% | 7,61M | 08:15:36 | ||
Yeal Electric | 18,29 | 18,50 | 18,07 | +0,16 | +0,88% | 638,40K | 08:15:09 | ||
Yealink Network Tech | 37,71 | 38,62 | 37,40 | -0,69 | -1,80% | 5,53M | 08:15:36 | ||
Yes Optoelectronics | 26,08 | 26,08 | 23,70 | +2,37 | +10,00% | 7,85M | 08:15:09 | ||
Yibin Tianyuan Group Co Ltd | 4,76 | 4,82 | 4,73 | +0,02 | +0,42% | 7,18M | 08:15:36 | ||
Yifan Xinfu A | 13,72 | 13,88 | 13,70 | -0,01 | -0,07% | 4,71M | 08:15:36 | ||
Yihua Chem A | 13,050 | 13,380 | 11,960 | +0,840 | +6,88% | 80,97M | 08:15:36 | ||
Yiling Pharma A | 19,29 | 19,58 | 19,25 | -0,20 | -1,03% | 10,24M | 08:15:36 | ||
Yin He Elec A | 5,36 | 5,44 | 5,34 | -0,02 | -0,37% | 18,86M | 08:15:36 | ||
Yinbang Clad Material | 6,95 | 7,02 | 6,86 | -0,03 | -0,43% | 13,15M | 08:15:33 | ||
Yingkou Fengguang Advanced Material | 15,46 | 15,60 | 15,15 | +0,27 | +1,78% | 809,20K | 08:14:54 | ||
Yinlun Machinery A | 18,23 | 18,47 | 18,15 | -0,11 | -0,60% | 7,34M | 08:15:33 | ||
Yisheng Pharma A | 7,21 | 7,29 | 7,14 | 0,00 | 0,00% | 2,96M | 08:15:24 | ||
Yn Germanium A | 10,09 | 10,22 | 9,97 | -0,07 | -0,69% | 12,04M | 08:15:30 | ||
Yoantion Industrial | 20,84 | 21,04 | 20,58 | +0,14 | +0,68% | 874,42K | 08:14:45 | ||
Yoke Technology A | 59,03 | 59,46 | 57,92 | +0,15 | +0,26% | 3,49M | 08:15:36 | ||
YONFER Agricultural Tech | 12,95 | 13,08 | 12,59 | +0,28 | +2,21% | 20,35M | 08:15:36 | ||
Yongan Pharm A | 7,88 | 8,10 | 7,87 | -0,17 | -2,11% | 2,88M | 08:15:24 | ||
Yongtai Tech A | 9,92 | 10,03 | 9,72 | +0,12 | +1,22% | 10,85M | 08:15:36 | ||
Yongxing Special Stainless Steel | 45,49 | 45,78 | 45,00 | -0,06 | -0,13% | 3,50M | 08:15:36 | ||
Yorhe Fluid Intelligent | 4,61 | 4,66 | 4,48 | +0,03 | +0,66% | 12,62M | 08:15:36 | ||
Yotrio Group A | 2,86 | 2,91 | 2,84 | -0,03 | -1,04% | 17,63M | 08:15:36 | ||
Younglight A | 7,01 | 7,10 | 6,98 | 0,00 | 0,00% | 2,60M | 08:15:06 | ||
Youngy Health | 2,940 | 3,010 | 2,920 | -0,030 | -1,01% | 9,18M | 08:15:21 | ||
Youpon Ceiling A | 12,79 | 13,10 | 12,61 | -0,08 | -0,62% | 1,43M | 08:15:33 | ||
Yuandong Drive A | 5,69 | 5,77 | 5,66 | +0,01 | +0,18% | 8,31M | 08:15:12 | ||
Yuanxing Energy A | 7,590 | 7,720 | 7,460 | +0,120 | +1,61% | 34,60M | 08:15:36 | ||
Yueling A | 9,33 | 9,43 | 9,17 | +0,10 | +1,08% | 4,66M | 08:15:18 | ||
Yuexingchang A | 16,48 | 16,92 | 15,78 | +0,24 | +1,48% | 14,47M | 08:15:24 | ||
Yuhuan CNC Machine | 17,55 | 17,80 | 17,26 | 0,00 | 0,00% | 2,89M | 08:15:18 | ||
Yunnan Alumin A | 14,53 | 14,70 | 14,31 | -0,08 | -0,55% | 26,58M | 08:15:21 | ||
Yunnan Baiyao A | 55,06 | 55,54 | 54,51 | -0,18 | -0,33% | 6,91M | 08:15:36 | ||
Yunnan Botanee BioTechnology Group Co | 57,65 | 58,95 | 56,89 | +0,44 | +0,77% | 2,39M | 08:15:33 | ||
Yunnan Chuangxin New Material | 41,01 | 41,28 | 40,26 | +0,29 | +0,71% | 6,69M | 08:15:36 | ||
Yunnan Copper A | 14,29 | 14,33 | 13,96 | +0,09 | +0,63% | 31,20M | 08:15:36 | ||
Yunnan QuakeSafe | 11,43 | 11,73 | 11,11 | +0,32 | +2,88% | 8,05M | 08:15:24 | ||
Yunnan Salt Chem A | 12,77 | 12,95 | 12,72 | -0,06 | -0,47% | 4,56M | 08:15:36 | ||
Yunnan Tin A | 16,90 | 17,20 | 16,76 | -0,05 | -0,30% | 24,44M | 08:15:36 | ||
Yunnan Xiyi Ind A | 10,08 | 10,22 | 10,00 | +0,05 | +0,50% | 1,73M | 08:15:12 | ||
Yunnei Power A | 2,210 | 2,220 | 2,160 | +0,020 | +0,91% | 17,81M | 08:15:36 | ||
Yutong Optical | 14,02 | 14,09 | 13,72 | +0,31 | +2,26% | 5,77M | 08:15:36 | ||
Yuyue Medical A | 38,78 | 39,72 | 38,68 | -0,52 | -1,32% | 5,97M | 08:15:36 | ||
Zangge Holding | 28,16 | 28,65 | 27,95 | -0,37 | -1,30% | 7,04M | 08:15:21 | ||
Zhang Xiaoquan | 13,47 | 13,72 | 13,42 | -0,08 | -0,59% | 788,00K | 08:15:06 | ||
Zhangjiagang Furui Special Equip | 6,33 | 6,42 | 6,28 | -0,03 | -0,47% | 9,49M | 08:15:36 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16,17 | 16,33 | 15,73 | +0,32 | +2,02% | 1,64M | 08:15:06 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12,30 | 12,45 | 12,14 | +0,05 | +0,41% | 805,93K | 08:15:15 | ||
Zhangqiu Blower A | 8,24 | 8,30 | 8,16 | +0,02 | +0,24% | 2,75M | 08:15:24 | ||
Zhanjiang Guolian Aquatic Products | 3,35 | 3,41 | 3,32 | -0,03 | -0,89% | 27,89M | 08:15:36 | ||
Zhe Kuang | 24,44 | 24,93 | 24,42 | -0,39 | -1,57% | 719,20K | 08:15:21 | ||
Zhejiang Akcome New Energy Tech | 1,050 | 1,050 | 1,050 | -0,060 | -5,41% | 40,92M | 08:15:18 | ||
Zhejiang Anglikang Pharma | 16,74 | 17,22 | 16,71 | -0,43 | -2,50% | 2,47M | 08:15:18 | ||
Zhejiang Bangjie Digital Knit A | 4,83 | 4,88 | 4,76 | +0,01 | +0,21% | 1,89M | 08:15:09 | ||
Zhejiang Benli Technology | 18,63 | 18,91 | 18,60 | -0,13 | -0,69% | 513,85K | 08:15:18 | ||
Zhejiang Canaan Tech | 3,60 | 3,69 | 3,55 | +0,01 | +0,28% | 19,94M | 08:15:21 | ||
Zhejiang Cayi Vacuum Container Co | 85,22 | 89,49 | 85,10 | -3,56 | -4,01% | 1,27M | 08:15:36 | ||
Zhejiang Changsheng A | 14,69 | 14,99 | 14,64 | -0,21 | -1,41% | 4,20M | 08:15:24 | ||
Zhejiang Chengchang Technology | 38,91 | 39,71 | 38,26 | +0,05 | +0,13% | 2,15M | 08:15:36 | ||
Zhejiang Chinastars New Materials | 20,36 | 21,65 | 18,35 | +1,87 | +10,11% | 7,11M | 08:15:09 | ||
Zhejiang Chunhui Intelligent Control Co | 11,00 | 11,08 | 10,86 | +0,04 | +0,37% | 1,28M | 08:15:15 | ||
Zhejiang Daoming Optics Chem A | 7,49 | 7,56 | 7,31 | +0,14 | +1,91% | 9,24M | 08:15:24 | ||
Zhejiang Dayang | 19,06 | 19,13 | 18,59 | +0,24 | +1,27% | 962,06K | 08:15:21 | ||
Zhejiang Fenglong Electric A | 12,82 | 12,88 | 12,65 | +0,12 | +0,95% | 1,66M | 08:15:36 | ||
Zhejiang Garden Bio-chemical | 11,65 | 11,93 | 11,61 | -0,31 | -2,59% | 18,76M | 08:15:15 | ||
Zhejiang Giuseppe Garment A | 4,71 | 4,78 | 4,69 | -0,06 | -1,26% | 9,67M | 08:15:24 | ||
Zhejiang Hengwei Battery | 24,43 | 24,60 | 24,21 | +0,12 | +0,49% | 640,60K | 08:15:21 | ||
Zhejiang Hongchang Electrical Technology Co | 26,67 | 26,97 | 26,51 | +0,17 | +0,64% | 873,54K | 08:15:18 | ||
Zhejiang Huatong | 22,67 | 23,78 | 22,66 | -0,38 | -1,65% | 7,61M | 08:15:33 | ||
Zhejiang Huilong New Materials | 14,70 | 14,97 | 13,61 | +0,50 | +3,52% | 8,98M | 08:15:33 | ||
Zhejiang Jiemei Electronic | 20,95 | 21,26 | 19,48 | +1,43 | +7,33% | 8,85M | 08:15:36 | ||
Zhejiang Jindao Technology | 18,30 | 18,66 | 18,20 | -0,10 | -0,54% | 619,20K | 08:15:21 | ||
Zhejiang Jindun Fans | 16,72 | 17,45 | 16,15 | +0,26 | +1,58% | 58,49M | 08:15:36 | ||
Zhejiang Jinfei Kaida Wheel | 4,62 | 4,68 | 4,58 | +0,03 | +0,65% | 4,81M | 08:15:36 | ||
Zhejiang Jinggong Science Tech | 14,86 | 15,18 | 14,22 | +0,52 | +3,63% | 12,06M | 08:15:36 | ||
Zhejiang Jingsheng Mech Electric | 32,81 | 33,40 | 32,41 | -0,82 | -2,44% | 16,31M | 08:15:36 | ||
Zhejiang Jingu A | 5,24 | 5,31 | 5,19 | +0,03 | +0,58% | 6,63M | 08:15:36 | ||
Zhejiang Jinlihua Electric Co | 12,19 | 12,47 | 11,32 | +0,25 | +2,09% | 8,27M | 08:15:30 | ||
Zhejiang Jolly Pharma | 15,55 | 15,85 | 15,46 | -0,16 | -1,02% | 14,68M | 08:15:36 | ||
Zhejiang JW Precision Machinery Co | 21,96 | 22,17 | 21,73 | +0,23 | +1,06% | 362,70K | 08:15:21 | ||
Zhejiang Kaier New Materials | 4,55 | 4,70 | 4,54 | -0,06 | -1,30% | 5,78M | 08:15:24 | ||
Zhejiang Kaishan Compressor | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 3,87M | 08:15:36 | ||
Zhejiang Kan A | 4,10 | 4,14 | 4,06 | +0,02 | +0,49% | 4,17M | 08:15:15 | ||
Zhejiang Linuo | 12,07 | 12,25 | 12,01 | -0,06 | -0,50% | 734,30K | 08:15:12 | ||
Zhejiang Meida Industrial A | 10,19 | 10,35 | 10,08 | -0,05 | -0,49% | 6,40M | 08:15:24 | ||
Zhejiang Meili High Tech | 9,16 | 10,37 | 9,11 | +0,10 | +1,10% | 10,56M | 08:15:24 | ||
Zhejiang Narada Power Source | 10,19 | 10,26 | 9,98 | +0,09 | +0,89% | 12,55M | 08:15:36 | ||
Zhejiang Nhu A | 19,53 | 19,94 | 19,43 | -0,38 | -1,91% | 21,57M | 08:15:36 | ||
Zhejiang Realsun Chemical | 25,12 | 25,91 | 24,64 | -1,29 | -4,88% | 4,24M | 08:15:36 | ||
Zhejiang Runtu A | 6,59 | 6,66 | 6,55 | 0,00 | 0,00% | 2,23M | 08:15:15 | ||
Zhejiang Sanhua Co Ltd | 22,38 | 22,48 | 21,52 | +0,69 | +3,18% | 52,83M | 08:15:36 | ||
Zhejiang Satellite Petrochem A | 18,65 | 18,77 | 18,23 | -0,12 | -0,64% | 23,12M | 08:15:33 | ||
Zhejiang Semir A | 6,46 | 6,58 | 6,46 | -0,04 | -0,62% | 7,96M | 08:15:36 | ||
Zhejiang Sf Oilless | 12,10 | 12,38 | 11,92 | +0,03 | +0,25% | 1,43M | 08:15:21 | ||
Zhejiang Shibao A | 12,29 | 12,45 | 12,23 | -0,06 | -0,49% | 6,71M | 08:15:24 | ||
Zhejiang Songyuan | 29,00 | 29,74 | 28,72 | +0,05 | +0,17% | 767,13K | 08:15:27 | ||
Zhejiang Sunflower Light Energy | 2,390 | 2,430 | 2,370 | -0,020 | -0,83% | 6,82M | 08:15:12 | ||
Zhejiang Supor A | 57,24 | 58,40 | 56,88 | -0,71 | -1,23% | 1,73M | 08:15:21 | ||
Zhejiang Taifu Pump Co | 17,27 | 17,43 | 17,01 | +0,06 | +0,35% | 651,80K | 08:15:18 | ||
Zhejiang Tailin | 21,16 | 21,70 | 20,80 | -0,82 | -3,73% | 4,92M | 08:15:36 | ||
Zhejiang Taitan Co | 9,93 | 10,03 | 9,87 | +0,02 | +0,20% | 1,34M | 08:15:33 | ||
Zhejiang Tiantie Industry | 4,87 | 4,92 | 4,82 | +0,02 | +0,41% | 7,27M | 08:15:36 | ||
Zhejiang Tianyu Pharma | 20,23 | 20,86 | 20,20 | -0,46 | -2,22% | 1,49M | 08:15:36 | ||
Zhejiang Truelove Vogue Co | 13,37 | 13,64 | 13,32 | -0,19 | -1,40% | 828,19K | 08:15:36 | ||
Zhejiang Viewshine Intelligent | 12,88 | 13,06 | 12,81 | -0,08 | -0,62% | 2,32M | 08:15:12 | ||
Zhejiang Walrus | 16,02 | 16,38 | 15,87 | -0,15 | -0,93% | 1,79M | 08:15:18 | ||
Zhejiang Weixing A | 12,41 | 12,58 | 12,38 | -0,09 | -0,72% | 3,16M | 08:15:36 | ||
Zhejiang Windey | 10,07 | 10,22 | 10,05 | -0,10 | -0,98% | 4,63M | 08:15:33 | ||
Zhejiang Wolwo Bio-Pharma | 24,58 | 25,02 | 24,57 | +0,02 | +0,08% | 4,10M | 08:15:36 | ||
Zhejiang Xinchai Co | 7,90 | 7,97 | 7,84 | 0,00 | 0,00% | 1,63M | 08:15:21 | ||
Zhejiang Xinguang Pharma | 12,93 | 13,07 | 12,87 | +0,01 | +0,08% | 1,07M | 08:15:30 | ||
Zhejiang XinNong | 14,67 | 14,75 | 14,46 | +0,09 | +0,62% | 620,50K | 08:15:15 | ||
Zhejiang Yangfan New Materials | 7,57 | 7,61 | 7,25 | +0,16 | +2,16% | 9,76M | 08:15:33 | ||
ZheJiang Yayi Metal Technology | 22,84 | 23,61 | 22,67 | -0,28 | -1,21% | 619,10K | 08:15:12 | ||
Zhejiang Yilida Ventilator A | 5,03 | 5,06 | 4,98 | -0,01 | -0,20% | 2,95M | 08:15:36 | ||
Zhejiang Yonggui Electric | 18,11 | 18,42 | 17,83 | -0,07 | -0,39% | 10,01M | 08:15:36 | ||
Zhejiang Zanyu Technology A | 9,52 | 9,69 | 9,47 | -0,04 | -0,42% | 1,13M | 08:15:24 | ||
Zhejiang Zhaofeng Mechanical | 41,03 | 41,37 | 40,73 | 0,00 | 0,00% | 128,90K | 08:15:21 | ||
Zhejiang Zhaolong Interconnect Tech | 41,57 | 42,62 | 38,51 | +1,69 | +4,24% | 22,60M | 08:15:33 | ||
Zhejiang Zhengguang Industrial | 27,98 | 28,22 | 27,59 | -0,11 | -0,39% | 1,58M | 08:15:24 | ||
Zhejiang Zhongjian Tech | 36,64 | 37,50 | 35,98 | -0,06 | -0,16% | 1,87M | 08:15:24 | ||
Zhejiang Zhongxin Fluoride A | 12,29 | 12,45 | 11,72 | +0,37 | +3,10% | 10,18M | 08:15:36 | ||
Zhenghong Tech A | 4,64 | 4,88 | 4,61 | -0,12 | -2,52% | 13,74M | 08:15:18 | ||
Zhengzhou GL Tech | 16,57 | 17,00 | 15,45 | +1,22 | +7,95% | 9,96M | 08:15:30 | ||
Zhengzhou Qianweiyangchu Food | 38,35 | 39,80 | 36,96 | +1,40 | +3,79% | 2,16M | 08:15:21 | ||
Zhengzhou Tiamaes Tech | 23,78 | 24,45 | 23,46 | -0,27 | -1,12% | 1,57M | 08:15:27 | ||
Zhenhua Tech A | 45,38 | 45,52 | 44,19 | +0,65 | +1,45% | 8,53M | 08:15:36 | ||
Zhenjiang Dongfang Electric Heat | 4,390 | 4,420 | 4,370 | -0,010 | -0,23% | 8,27M | 08:15:12 | ||
Zhezhong Cons A | 9,14 | 9,23 | 9,02 | -0,08 | -0,87% | 1,57M | 08:15:18 | ||
Zhiguang Elec A | 5,29 | 5,33 | 5,23 | +0,01 | +0,19% | 3,29M | 08:15:24 | ||
Zhong Tong Bus A | 10,52 | 11,16 | 10,40 | -0,56 | -5,05% | 64,95M | 08:15:39 | ||
Zhongchao Cable A | 2,540 | 2,560 | 2,510 | 0,000 | 0,00% | 10,15M | 08:15:15 | ||
Zhongcheng Pack A | 4,05 | 4,07 | 4,00 | +0,05 | +1,25% | 5,56M | 08:15:06 | ||
Zhonghang Electronic Measuring Inst | 41,42 | 41,95 | 41,13 | -0,60 | -1,43% | 4,08M | 08:15:36 | ||
Zhongheng Elec A | 6,23 | 6,29 | 6,17 | +0,02 | +0,32% | 5,72M | 08:15:33 | ||
Zhonghong Pulin Medical Products Co | 11,97 | 12,22 | 11,91 | -0,14 | -1,16% | 2,57M | 08:15:24 | ||
Zhongjie Jiangsu Technology | 20,86 | 21,03 | 20,40 | +0,17 | +0,82% | 1,19M | 08:15:03 | ||
Zhongjin A | 4,72 | 4,74 | 4,67 | +0,01 | +0,21% | 40,50M | 08:15:36 | ||
Zhongjin Irradiation | 14,67 | 14,75 | 14,52 | +0,03 | +0,21% | 1,14M | 08:15:24 | ||
Zhongjing Food | 31,00 | 31,49 | 30,85 | -0,13 | -0,42% | 671,18K | 08:15:36 | ||
Zhongk Sanhuan A | 8,53 | 8,61 | 8,48 | +0,01 | +0,12% | 6,65M | 08:15:36 | ||
Zhongsheng Pharm A | 14,47 | 14,85 | 14,44 | +0,07 | +0,49% | 9,65M | 08:15:36 | ||
Zhongtai Chem A | 4,83 | 4,89 | 4,73 | +0,14 | +2,98% | 43,31M | 08:15:36 | ||
Zhuhai Bojay | 33,44 | 33,44 | 30,27 | +3,04 | +10,00% | 2,23M | 08:14:45 | ||
Zhuhai Enpower | 14,60 | 14,76 | 14,45 | -0,01 | -0,07% | 1,96M | 08:15:15 | ||
Zhuhai Orbita Control Eng | 9,73 | 9,78 | 9,40 | +0,33 | +3,51% | 18,21M | 08:15:33 | ||
Zhuhai Raysharp Technology Co | 35,13 | 35,29 | 34,00 | +0,95 | +2,78% | 1,30M | 08:15:36 | ||
Zhuhai Rundu Pharma A | 10,82 | 11,03 | 10,81 | -0,09 | -0,83% | 2,47M | 08:15:24 | ||
Zhuhai Sailong Pharma | 10,25 | 10,39 | 10,21 | -0,04 | -0,39% | 2,04M | 08:15:21 | ||
Zhuhai Zhongfu A | 1,790 | 1,830 | 1,770 | -0,010 | -0,56% | 9,30M | 08:15:18 | ||
Zhujiang Brewery A | 8,49 | 8,64 | 8,45 | -0,03 | -0,35% | 4,04M | 08:15:24 | ||
Zhuzhou Feilu High-Tech | 6,36 | 6,49 | 6,24 | +0,11 | +1,76% | 6,50M | 08:15:03 | ||
Zhuzhou Hongda A | 23,77 | 24,05 | 23,32 | +0,32 | +1,36% | 3,28M | 08:15:33 | ||
Zj Baoxiniao A | 5,57 | 5,64 | 5,53 | -0,05 | -0,89% | 14,35M | 08:15:24 | ||
Zj East Crystal A | 5,84 | 5,89 | 5,68 | +0,11 | +1,92% | 3,33M | 08:15:21 | ||
Zj Kangsheng A | 2,340 | 2,390 | 2,320 | -0,030 | -1,27% | 10,31M | 08:15:24 | ||
Zj Sh Driveline A | 22,88 | 23,07 | 22,68 | +0,03 | +0,13% | 8,56M | 08:15:36 | ||
Zkteco | 24,23 | 24,47 | 23,90 | -0,20 | -0,82% | 1,61M | 08:15:36 | ||
Zongshen Power A | 12,81 | 12,93 | 11,44 | +1,06 | +9,02% | 224,86M | 08:15:36 | ||
Zte A | 28,10 | 28,50 | 27,92 | -0,43 | -1,51% | 66,72M | 08:15:36 | ||
Zuming Bean Products Co | 16,86 | 17,54 | 16,68 | -0,68 | -3,88% | 2,81M | 08:15:12 | ||
Zy Tungsten A | 6,68 | 6,80 | 6,55 | -0,10 | -1,48% | 14,31M | 08:15:36 | ||
ZYF Lopsking Aluminum | 6,42 | 6,45 | 6,27 | +0,09 | +1,42% | 5,45M | 08:15:18 | ||
Zynp A | 6,60 | 6,77 | 6,56 | +0,02 | +0,30% | 11,06M | 08:15:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores