Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,29 | 16,21 | 17,80 | 16,50 | +6,66% | 232,19M | 17,29+6,66% | 04:18:42 | |
002146 Risesun Real Estate Development Co Ltd | 1,79 | 1,67 | 1,82 | 1,65 | +7,19% | 214,59M | 1,79+7,19% | 04:27:30 | |
002305 Wuhan Langold Real Estate Co Ltd | 2,06 | 1,92 | 2,10 | 1,89 | +7,29% | 178,62M | 2,06+7,29% | 04:27:30 | |
002312 Sichuan Development Lomon Co Ltd | 8,33 | 7,85 | 8,50 | 8,11 | +6,12% | 112,63M | 8,33+6,12% | 04:18:42 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9,14 | 8,31 | 9,14 | 8,31 | +9,99% | 111,36M | 9,14+9,99% | 04:18:42 |