Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

SZSE SME Composite (SZSME)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
9.894,80 +52,19    +0,53%
09:44:48 - Mercado cerrado. Valores en CNY ( Aviso legal )
  • Volumen: 156.755
  • Apertura: 9.840,13
  • Rango día: 9.840,13 - 9.928,28
Tipo:  Índice
Mercado:  China
# Componentes:  980
SZSE SME Composite 9.894,80 +52,19 +0,53%

Componentes SZSE SME Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE SME Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 37 Interactive Entertainment Network Tech14,6214,6814,51+0,14+0,97%25,37M08:57:00 
 Accelink Tech A33,2334,0933,03-0,36-1,07%18,89M09:00:00 
 Aerospace CH UAV15,2415,3415,10+0,03+0,20%6,41M08:56:57 
 Aishida Elec A7,417,497,31+0,02+0,27%3,37M08:56:54 
 Allmed Medical8,158,198,09+0,03+0,37%3,07M08:57:00 
 Allwin Telecom A4,494,584,44+0,05+1,13%14,00M09:00:00 
 Almaden Stock A19,3119,9218,88+0,33+1,74%3,32M09:00:00 
 Alpha Animation A6,516,606,43+0,01+0,15%26,12M09:00:00 
 Andon Health A40,8840,9540,59+0,18+0,44%3,08M09:00:00 
 Anhui Coreach21,6621,9021,31-0,07-0,32%1,50M08:56:57 
 Anhui Fengxing Resistant Materials15,2715,6515,18+0,04+0,26%891,50K08:56:54 
 Anhui Fuhuang Steel Structure4,234,284,16+0,04+0,96%4,00M08:57:00 
 Anhui Huangshan Capsule6,256,306,20-0,01-0,16%3,00M08:56:54 
 Anhui Jingcheng Copper Share Co Ltd7,507,597,32+0,14+1,90%19,61M08:57:00 
 Anhui Shenjian New Materials Co Ltd3,583,603,54+0,04+1,13%11,66M08:57:00 
 Anhui Wantong Tech6,687,046,61-0,30-4,30%11,28M08:57:00 
 Anhui Xinbo Aluminum Co17,8617,9117,46+0,41+2,35%3,53M08:57:00 
 Anhui Xinlong Electrical5,355,434,98+0,17+3,28%73,50M08:57:00 
 Annada Titanium A10,6510,7510,43+0,15+1,43%2,42M09:00:00 
 Annil10,4410,8610,36-0,36-3,33%8,89M08:57:00 
 Aoshikang Tech A25,1525,5525,04+0,06+0,24%3,12M08:57:00 
 Aotecar New Energy Technology2,5802,5902,550+0,020+0,78%27,08M09:00:00 
 Aoto Electronics A5,775,985,71-0,06-1,03%17,61M08:56:57 
 Asia Pacific A7,287,347,15+0,11+1,53%7,40M08:56:57 
 Asia-Pacific Tech A6,296,306,10+0,15+2,44%13,78M09:00:00 
 Asymchem Laboratories Tian Jin76,9277,5776,00+0,57+0,75%2,52M08:56:57 
 Aucksun A8,048,127,94+0,10+1,26%12,10M09:00:00 
 Auto Elec Power A8,969,378,92-0,24-2,61%7,82M08:56:48 
 Avary28,8028,9928,00+0,43+1,52%10,80M08:56:54 
 AVIC Jonhon Optronic Technology34,6635,3634,47-0,11-0,32%7,85M09:00:00 
 Bailing Pharm A3,753,953,75-0,20-5,06%71,01M09:00:00 
 Baiyang Aquatic4,844,884,72+0,07+1,47%4,81M09:00:00 
 Bank Of Ningbo A24,6825,1524,56-0,32-1,28%26,80M09:00:00 
 Bank of Suzhou8,018,187,97-0,14-1,72%62,11M08:57:00 
 Bank Qingdao3,673,743,64-0,07-1,87%57,59M08:57:00 
 Bank Zhengzhou1,931,961,92-0,02-1,03%107,91M08:57:00 
 Baoding Heavy Industry Co Ltd13,8213,9013,57+0,18+1,32%2,22M08:56:57 
 Baolingbao Bio A6,486,576,38-0,01-0,15%3,94M09:00:00 
 Baoming60,1562,8859,31-1,35-2,19%3,35M08:57:00 
 Baowu Magnesium Tech20,0320,2119,32+0,58+2,98%21,02M09:00:00 
 Batian Ecotypic A6,346,446,12+0,10+1,60%18,76M08:56:57 
 Bauing Decoration A1,801,821,76+0,03+1,70%13,31M08:56:54 
 Bear Electric60,8861,6560,39-0,14-0,23%1,91M08:57:00 
 Beijing Bdstar A26,7027,4226,51-0,05-0,19%5,01M09:00:00 
 Beijing Bei25,8226,6225,58+0,28+1,10%4,09M08:57:00 
 Beijing Emerging Eastern Aviation25,9126,1925,75+0,02+0,08%1,09M08:56:54 
 Beijing HuaYuanYiTong Thermal11,5811,7411,01-0,41-3,42%21,73M08:57:00 
 Beijing Jingyeda22,9623,4222,84-0,09-0,39%1,15M08:57:00 
 Beijing Kaiwen Education Technology3,763,823,74+0,02+0,54%5,97M08:57:00 
 Beijing LeiKe Defense Tech4,074,284,06-0,13-3,10%54,02M09:00:00 
 Beijing New Oriental Star Petro Eng10,3410,4510,27-0,04-0,39%1,98M08:57:00 
 Beijing Oriental Jicheng22,6322,9422,59-0,44-1,91%1,84M08:56:57 
 Beijing Sanfo Outdoor10,3610,4810,29+0,02+0,19%2,11M08:57:00 
 Beijing Sdl Technology A5,905,935,80+0,07+1,20%2,06M09:00:00 
 Beijing Shouhang Resou Saving A1,011,011,01-0,05-4,72%9,46M09:00:00 
 Beijing StarNeto14,8215,2414,70+0,02+0,14%5,64M08:56:54 
 Beijing Telesound23,9724,9223,83-0,37-1,52%3,09M08:57:00 
 Beijing Transtrue Technology Inc18,1618,9517,33+0,70+4,01%20,33M08:57:00 
 Beijing Venustech18,1018,3618,01-0,08-0,44%6,83M08:57:00 
 Beijing Wkw Automotive Parts A3,1603,1903,130+0,020+0,64%12,89M09:00:00 
 Beijing Yuanlong Yato Culture13,3713,5713,27-0,05-0,37%3,88M08:56:57 
 Beijing Zznode27,1627,6427,02+0,01+0,04%1,23M08:56:51 
 Beingmate A2,852,922,83-0,03-1,04%24,02M09:00:00 
 Better Life A3,393,543,29-0,05-1,45%19,98M09:00:00 
 Bewinner Comm A4,844,934,79-0,06-1,22%15,88M09:00:00 
 Beyondsoft A8,548,668,50+0,01+0,12%5,43M09:00:00 
 Bichamp Cutting18,4519,1617,92-0,55-2,90%30,40M08:57:00 
 BIEM.L .FDLKK Garment30,5730,6230,25+0,03+0,10%1,29M08:57:00 
 Binjiang Re A8,688,878,58+0,09+1,05%92,43M09:00:00 
 Bj Creative A5,355,475,30-0,07-1,29%8,62M09:00:00 
 Bj Lier Mat A3,673,703,63-0,01-0,27%9,41M09:00:00 
 Bj Unistrong A6,206,556,12-0,05-0,80%17,17M09:00:00 
 Blue Sail Medical A5,405,665,32-0,23-4,09%36,08M09:00:00 
 Bosun Tools A7,087,186,95+0,09+1,29%5,03M09:00:00 
 Boyun New Mat A7,087,446,89+0,32+4,73%29,92M09:00:00 
 Broad-Ocean A5,265,305,22+0,01+0,19%12,73M08:57:00 
 Brother Enterpri A3,403,443,37-0,02-0,59%8,00M09:00:00 
 Busen Garments A5,856,165,81-0,23-3,78%1,51M08:56:54 
 Bx Road&Bridge A3,543,633,53-0,04-1,12%8,90M08:56:57 
 BYD A224,70226,00210,99+17,32+8,35%30,26M09:00:00 
 C&S Paper A7,857,937,82-0,01-0,13%5,81M09:00:00 
 Cachet Pharm A12,4712,5812,42-0,01-0,08%1,17M09:00:00 
 Canny Elevator A6,626,696,58-0,03-0,45%4,20M09:00:00 
 Castech Inc A25,0525,5024,95-0,24-0,95%7,52M09:00:00 
 Cedar Development2,412,432,360,000,00%973,10K08:56:42 
 CETC Cyberspace Security Tech15,6415,8415,62-0,05-0,32%6,04M08:56:57 
 Cetc Potevio Science Tech20,7921,2020,67-0,13-0,62%4,91M09:00:00 
 CGN4,254,274,17+0,02+0,47%109,25M08:57:00 
 Chacha Food32,5732,9832,38-0,47-1,42%4,48M08:57:00 
 Chang Lan Electric14,3314,5914,23-0,23-1,58%2,71M08:57:00 
 Changbao Steel A5,655,695,55+0,06+1,07%7,68M09:00:00 
 Changgao Group A7,457,577,32-0,09-1,19%11,54M09:00:00 
 Changqing Chem A5,155,195,10+0,02+0,39%1,51M09:00:00 
 Chant Group A4,924,974,77-0,04-0,81%12,09M09:00:00 
 Chaohua Tech A0,970,970,97-0,05-4,90%396,70K09:00:00 
 Chen Ke Ming Food Manufacturing8,618,698,50+0,05+0,58%2,44M09:00:00 
 Chengdu Fusen Noble-House13,3313,5113,31-0,05-0,37%1,42M08:56:48 
 Chengdu Hongqi Chain A5,035,085,02-0,02-0,40%8,97M09:00:00 
 Chengdu Kanghong Pharma22,3122,5322,10-0,01-0,05%5,90M08:57:00 
 Chengdu R&Bridge A2,332,362,31+0,01+0,43%6,87M09:00:00 
 Chengdu Rainbow17,2717,4017,07+0,04+0,23%995,55K08:57:00 
 Chengdu Spaceon15,7816,2815,74+0,06+0,38%2,02M08:57:00 
 Chengdu Tianjian Tech29,0430,5528,65+1,27+4,57%6,64M08:56:57 
 Chengdu Wintrue Holding8,498,568,37+0,02+0,24%10,24M08:56:57 
 Chengzhou Nrb A8,228,287,90+0,21+2,62%33,41M09:00:00 
 China Express Airlines A7,107,137,000,000,00%12,41M08:56:57 
 China Great Wall7,237,287,19+0,03+0,42%9,25M08:56:54 
 China Leadshine18,6818,9618,55-0,06-0,32%3,52M08:56:57 
 China Oil Hbp A2,642,662,61+0,02+0,76%14,45M09:00:00 
 China Quanjude A9,879,939,81+0,02+0,20%2,55M09:00:00 
 China Western Power Industrial A2,6302,7102,600-0,090-3,31%41,99M09:00:00 
 ChinaLin Securities10,9311,0410,880,000,00%3,93M08:56:57 
 Chongqing Baiya23,6023,7923,24+0,08+0,34%1,59M08:56:57 
 Chongqing Fuling Zhacai14,0514,2014,01-0,06-0,43%5,12M08:56:57 
 Chongqing Hifuture Information Tech2,832,882,82-0,02-0,70%6,32M08:56:51 
 Chongqing Landai Powertrain5,375,455,35-0,01-0,19%5,37M08:56:30 
 Chongqing New Dazheng11,4912,1010,79+0,49+4,46%24,78M08:57:00 
 Chongqing Pharscin Pharma13,8013,9913,73-0,04-0,29%1,51M08:57:00 
 Chongqing Sansheng Materials1,721,781,72-0,09-4,97%2,85M08:42:36 
 Chongqing Shunbo7,147,206,81+0,19+2,73%7,37M08:56:57 
 Chow Tai Seng Jewellery16,8217,1616,80-0,32-1,87%5,58M08:57:00 
 Chuanzhiboke Education9,549,719,27+0,18+1,92%9,55M08:56:57 
 Chunxing Pre Mec A3,103,143,06+0,04+1,31%17,28M08:57:00 
 Chutian Dragon Co13,0213,5312,25+0,72+5,85%24,39M08:57:00 
 Circuit Tech A11,5011,8211,34+0,02+0,17%47,12M08:57:00 
 Ciwen Media6,546,736,44+0,08+1,24%12,31M08:57:00 
 Clou Elect A4,364,494,33-0,10-2,24%19,54M08:56:54 
 Cltg A3,2503,3503,180+0,090+2,85%16,30M09:00:00 
 Cn Camc Engine A7,517,567,450,000,00%5,85M09:00:00 
 Cn Eagle Electro A6,877,056,84-0,03-0,44%7,89M09:00:00 
 Cn Haisum A10,1310,2310,07-0,03-0,30%4,76M09:00:00 
 Cnlight A1,8601,8701,830+0,010+0,54%18,16M09:00:00 
 Cnnc Hua Yuan A4,094,114,04+0,04+0,99%20,68M09:00:00 
 COFCO Capital Holdings7,847,907,77+0,04+0,51%13,17M08:56:57 
 Colibri Tech14,2414,5713,92+0,33+2,37%7,22M08:56:51 
 Comfort Sci Tech A6,556,586,50+0,01+0,15%5,39M08:56:57 
 Comix Group A5,425,495,370,000,00%3,86M08:56:51 
 COSCO SHIPPING Technology16,0016,1815,81-0,01-0,06%3,58M09:00:00 
 Cosmos Grp A2,682,762,67-0,01-0,37%16,70M09:00:00 
 Costar Co14,5814,8214,49-0,04-0,27%3,46M09:00:00 
 Crystal Optech A14,5814,7614,44-0,07-0,48%28,94M08:57:00 
 D O Home Collection3,944,033,86+0,06+1,55%6,16M08:56:42 
 Da An Gene A6,466,556,38+0,05+0,78%8,30M09:00:00 
 Dabeinong Tech A4,684,784,67-0,02-0,43%36,09M09:00:00 
 Dahua Tech A16,3716,6016,29-0,09-0,55%19,98M08:57:00 
 Dajin Heavy Ind A25,1625,3724,61+0,17+0,68%17,59M09:00:00 
 Dali Technology A11,8812,3511,75-0,32-2,62%6,98M08:57:00 
 Dalian Huarui Heavy Industry A4,584,634,56-0,01-0,22%8,41M09:00:00 
 Dalian Insulator A7,807,847,58-0,06-0,76%16,46M09:00:00 
 Dalian Zeus Entertainment3,3503,4003,3300,0000,00%36,81M08:57:00 
 Daodaoquan Grain Oil8,468,638,43-0,06-0,70%2,21M08:56:48 
 Das Intellitech A2,562,642,56-0,05-1,92%22,03M08:56:45 
 Dehua Tb A11,9712,0511,85+0,10+0,84%11,53M09:00:00 
 Deli Glass A4,514,594,43+0,06+1,35%4,66M09:00:00 
 Delisi Food A4,274,374,24-0,02-0,47%9,89M08:56:42 
 Denghai Seeds A9,409,539,36+0,02+0,21%3,34M08:56:54 
 Der International Home Furnish A4,474,564,40+0,05+1,13%4,87M09:00:00 
 Deren Electronic A6,506,516,24+0,08+1,25%30,24M08:57:00 
 Dfd Chemical A13,2913,5413,15+0,11+0,84%12,28M09:00:00 
 Dhc Software A4,945,014,91-0,01-0,20%12,03M09:00:00 
 Dianguang Explosion-proof Tech7,167,267,09+0,02+0,28%3,91M09:00:00 
 Dinglong Culture1,171,191,17-0,06-4,88%11,01M09:00:00 
 Dmegc Magnetics A13,9514,1713,72+0,23+1,68%15,81M09:00:00 
 Dong Yi Ri Sheng Home Decoration2,802,872,74+0,03+1,08%20,59M09:00:00 
 Dongfang Precisn A5,725,805,66-0,02-0,35%24,49M09:00:00 
 Dongguan Aohai32,5533,3032,37-0,49-1,48%2,43M08:56:51 
 Dongguan Chitwing21,6121,9021,53+0,01+0,05%2,24M08:57:00 
 Dongguan Kingsun Optoelectron A1,841,891,82-0,04-2,13%12,23M09:00:00 
 Dongguan Mentech Optical22,6823,4522,27+0,18+0,80%14,56M08:57:00 
 Dongjiang Environmental A4,374,454,35-0,01-0,23%2,72M09:00:00 
 Double Arrow A7,357,407,31+0,01+0,14%3,18M08:56:30 
 Double Elephant A17,3019,3516,96-0,64-3,57%51,46M08:57:00 
 Double Medical Tech28,9929,2128,77+0,07+0,24%712,52K08:56:42 
 Dun'An Environ A11,4911,6211,28+0,07+0,61%8,87M08:56:57 
 Dymatic Chemical A5,855,895,73+0,06+1,04%3,10M09:00:00 
 Eaglerise Electric A22,5623,3522,20-0,49-2,13%25,18M08:57:00 
 East China Engr A8,618,728,54-0,04-0,46%3,72M09:00:00 
 East Steel Tower A7,757,857,62+0,10+1,31%7,29M08:56:36 
 Eastcompeace A8,848,938,74+0,04+0,46%3,89M09:00:00 
 Echom Sci&Tech A5,115,175,04+0,05+0,99%9,30M09:00:00 
 Edifier Technology Co Ltd12,7412,9512,66-0,01-0,08%12,47M08:57:00 
 Elec-Tech Int A1,0201,0301,0000,0000,00%4,52M09:00:00 
 Elite Color6,386,476,34+0,02+0,31%4,45M08:57:00 
 Era4,344,404,31+0,02+0,46%6,77M08:56:54 
 Eternal Asia A3,313,373,30-0,03-0,90%17,46M09:00:00 
 Everjoy Health3,293,353,24+0,01+0,31%10,68M08:57:00 
 Feilong Auto Components10,6910,8010,53+0,10+0,94%9,76M09:00:00 
 First Capital Securities A5,415,465,37+0,01+0,19%19,56M08:57:00 
 Fj Nanping Sun A6,056,256,01-0,04-0,66%13,96M09:00:00 
 Fj Sunner Deve A16,5816,8416,50-0,06-0,36%6,78M09:00:00 
 Focus Media Information Technology6,466,516,43-0,02-0,31%56,55M09:00:00 
 Focus Tech A30,0230,3129,00+0,35+1,18%4,16M09:00:00 
 Foran Energy9,939,999,69+0,14+1,43%6,74M08:56:54 
 Foryou26,6327,0826,21+0,29+1,10%4,92M08:56:57 
 Founder Motor A4,804,844,68+0,09+1,91%8,08M08:57:00 
 Fuanna A11,2311,2911,11-0,04-0,36%2,68M08:56:48 
 Fuchunjiang Env A4,154,194,02+0,04+0,97%16,10M08:56:54 
 Fujian Jinsen Forestry A8,288,398,15+0,03+0,36%1,58M09:00:00 
 Fujian Longzhou Transportation A4,074,114,03+0,03+0,74%11,42M09:00:00 
 Fujian SBS Zipper Science Tech6,216,326,18-0,08-1,27%1,70M08:56:42 
 Fujian Snowman A5,725,835,71-0,05-0,87%5,27M09:00:00 
 Fujian Star Net Communic Ltd14,1614,3314,11+0,04+0,28%3,39M08:56:51 
 Fulin Transport A5,795,875,740,000,00%3,27M08:56:54 
 Gan Yuan Foods Co Ltd72,4173,2872,06-0,74-1,01%439,53K08:57:00 
 Ganfeng Lithium A34,0234,4933,31+0,48+1,43%15,16M09:00:00 
 GCL Energy Technology9,349,559,24-0,19-1,99%13,81M08:57:00 
 GCL System2,282,332,24+0,04+1,79%72,73M08:57:00 
 Gd Advertising A5,085,145,06-0,01-0,20%19,78M09:00:00 
 Gd Chj Industry A5,905,915,78+0,11+1,90%11,98M09:00:00 
 Gd Hongtu Tech A11,5711,6911,43+0,11+0,96%3,38M09:00:00 
 Gd Hydropower A4,294,374,21+0,04+0,94%25,05M09:00:00 
 Gd Jingyi Metal A6,346,426,15+0,11+1,77%8,66M09:00:00 
 GEM6,646,706,52+0,08+1,22%79,71M08:57:00 
 Genbyte39,1739,8038,88+0,03+0,08%410,01K08:57:00 
 Geron12,6212,9112,56-0,17-1,33%2,21M08:56:57 
 Giant Network10,2210,2910,07+0,10+0,99%23,34M08:57:00 
 Global Top E Commerce2,462,512,28+0,07+2,93%153,67M08:57:00 
 Glodon Software A11,8412,0911,76-0,03-0,25%19,00M09:00:00 
 Glory Med A2,912,942,890,000,00%5,25M08:56:57 
 Goertek A16,3116,6516,02+0,19+1,18%50,52M09:00:00 
 Gold Mantis A3,453,503,41+0,03+0,88%15,22M08:57:00 
 Goldcup Elec A9,829,899,58+0,03+0,31%14,25M09:00:00 
 Goldenmax International Tech A6,706,836,68-0,01-0,15%6,05M09:00:00 
 Goldlok Toys A2,782,812,75+0,01+0,36%3,55M09:00:00 
 Goody Science Tech4,134,234,100,000,00%3,58M08:56:48 
 Gospell Digital7,457,587,31+0,05+0,68%4,94M08:56:57 
 Gotion High tech20,8321,1520,25+0,38+1,86%36,12M09:00:00 
 Grandland Group A1,992,021,95+0,04+2,05%22,95M08:56:33 
 Great Chinasoft Technology5,065,265,00-0,10-1,94%11,74M08:56:36 
 Great Southeast A2,3702,3902,3600,0000,00%8,53M08:57:00 
 Great Star Ind A26,1526,3425,60+0,32+1,24%9,00M09:00:00 
 Greatoo A2,4502,6302,390-0,180-6,84%179,95M09:00:00 
 GRG Banking Equipment10,9211,0910,86+0,09+0,83%13,18M08:56:57 
 Grg Metrology13,0613,3413,00-0,19-1,43%8,49M08:56:57 
 Guangbo Group A5,525,575,45+0,05+0,91%6,43M09:00:00 
 Guangdong Delian Group A4,344,404,30+0,02+0,46%3,95M09:00:00 
 Guangdong Dongpeng7,167,176,81+0,36+5,29%20,98M08:57:00 
 Guangdong Enpack8,498,527,90+0,23+2,79%16,24M08:57:00 
 Guangdong Great River A14,8915,1414,75-0,02-0,13%1,45M08:57:00 
 Guangdong Guanghua Sci-Tech10,8011,0010,60+0,10+0,94%3,88M08:57:00 
 Guangdong Guangzhou Daily Media3,733,793,71-0,03-0,80%7,75M09:00:00 
 Guangdong Homa Appliances A10,4210,6010,25-0,23-2,16%35,57M09:00:00 
 Guangdong Hongda Blasting A21,6521,9921,22+0,40+1,88%6,30M09:00:00 
 Guangdong Hoshion14,8815,1714,35+0,42+2,91%3,54M08:57:00 
 Guangdong Huafeng New Energy Technology8,538,608,38+0,04+0,47%3,59M08:56:48 
 Guangdong Kinlong Hardware39,1140,2038,97-0,16-0,41%3,80M08:57:00 
 Guangdong LingXiao20,4920,8620,35-0,37-1,77%1,05M08:56:42 
 Guangdong New Grand Long Packing6,736,786,52+0,13+1,97%3,25M08:56:51 
 Guangdong Piano8,458,528,23+0,15+1,81%2,94M08:56:39 
 Guangdong Redwall New Materials8,208,247,94+0,18+2,24%2,29M08:56:48 
 GuangDong Rifeng Electric11,5711,6811,42+0,02+0,17%4,24M08:56:48 
 Guangdong Sanhe Pile Co6,437,176,40-0,59-8,40%20,23M08:57:00 
 Guangdong Senssun Weighing33,1233,7833,04-0,55-1,63%2,26M08:57:00 
 Guangdong Shunkong Development Co14,3114,4414,02-0,13-0,90%3,74M08:57:00 
 Guangdong Sunwill Pre Plastic A5,065,144,97+0,04+0,80%53,02M09:00:00 
 Guangdong Taiantang Pharma A0,510,510,510,000,00%029/04 
 Guangdong Tecsun Science8,649,178,36+0,29+3,47%12,85M08:56:57 
 Guangdong Tengen9,169,238,99+0,06+0,66%2,35M08:56:57 
 Guangdong Tianhe6,196,206,04+0,08+1,31%6,11M08:57:00 
 Guangdong Tonze Electric9,219,389,13+0,07+0,77%3,58M08:57:00 
 Guangdong Wenke Green Tech2,422,432,32+0,07+2,98%9,51M08:56:57 
 Guangdong Xianglu Tungsten6,796,796,13+0,62+10,05%26,97M08:56:51 
 Guangdong Xinbao A16,0616,1615,95-0,09-0,56%4,97M09:00:00 
 Guangdong Yantang Dairy15,6715,7015,50+0,06+0,38%745,45K09:00:00 
 Guangdong Yussen Energy Tech13,8614,2413,80-0,62-4,28%2,85M08:56:39 
 Guangtai Equip A11,0011,0910,75+0,07+0,64%9,55M08:57:00 
 Guangzheng Steel A4,004,033,95+0,05+1,27%3,72M09:00:00 
 Guangzhou Jinyi Media6,987,386,93+0,04+0,58%6,05M08:57:00 
 Guangzhou Jointas Chemical5,165,175,00+0,14+2,79%4,84M08:56:57 
 Guangzhou KDT Machinery20,9821,3520,82-0,10-0,47%2,55M08:56:51 
 Guangzhou Pearl River Piano A4,244,334,20-0,02-0,47%3,10M09:00:00 
 Guangzhou Ruoyuchen16,3116,5615,92+0,25+1,56%3,86M08:57:00 
 Guangzhou Shiyuan Electronic32,4232,6932,00+0,46+1,44%2,75M08:57:00 
 Guide Infrared A6,476,566,40+0,02+0,31%15,48M08:57:00 
 Guilin Sanjin A13,6913,8213,62+0,03+0,22%1,56M09:00:00 
 Guilin Seamild Foods15,2715,5315,16-0,15-0,97%4,90M08:57:00 
 Guiyang Xintian Pharma9,809,989,71-0,11-1,11%4,17M08:56:42 
 Guizhou Chanhen Chemical20,8021,0320,20+0,30+1,46%5,94M08:56:57 
 Guizhou Taiyong Changzheng A16,1216,1315,64-0,20-1,23%20,53M08:57:00 
 Guochuang Hitech A2,092,122,070,000,00%10,37M09:00:00 
 Guoguang Elec A11,9512,0911,890,000,00%3,88M09:00:00 
 Guomai Tech A6,496,586,46-0,03-0,46%5,77M09:00:00 
 Guosen Securities8,798,848,74+0,02+0,23%9,24M08:56:57 
 Guosheng Financial Holding9,769,809,64+0,09+0,93%31,82M09:00:00 
 Gz Grandbuy A4,915,004,87-0,04-0,81%4,52M09:00:00 
 Gz Seagull A2,882,972,84+0,01+0,35%5,68M09:00:00 
 Gz Tech-Long A8,458,548,24+0,12+1,44%3,04M09:00:00 
 Haers Containers A7,057,106,93+0,02+0,28%9,24M08:57:00 
 Haid Group A52,5252,9852,020,000,00%2,72M09:00:00 
 Haige Communicat A10,5010,7410,45-0,01-0,10%25,25M09:00:00 
 Hailiang A8,758,868,51+0,20+2,34%13,14M08:56:57 
 Hailide A4,424,594,37+0,02+0,46%38,36M08:56:57 
 Hailu Heavy A6,096,266,01-0,02-0,33%15,69M08:57:00 
 Hainan Development Holdings Nanhai6,726,856,67-0,01-0,15%5,95M09:00:00 
 Hainan Drinda Automotive Trim55,3557,0454,11+3,50+6,75%25,55M08:57:00 
 Hainan Shuangcheng Pharmaceut5,165,255,14-0,04-0,77%5,27M08:56:57 
 Haining Leather A3,533,593,51-0,01-0,28%5,43M09:00:00 
 Haite High-Tech A9,789,869,650,000,00%16,27M08:57:00 
 Haixin Foods A4,094,154,06+0,01+0,25%9,72M09:00:00 
 Han'S Laser Tech A20,4420,6220,23+0,04+0,20%9,96M09:00:00 
 Hangzhou0,961,000,96-0,05-4,95%85,18M09:00:00 
 Hangzhou Innover Tech12,2512,5112,15+0,03+0,25%2,36M08:56:54 
 Hangzhou Star Shuaier Electric9,739,869,53+0,14+1,46%3,99M08:56:57 
 Hangzhou Weiguang Electronic22,3722,6222,13+0,02+0,09%1,18M08:57:00 
 Hanhe Cable A3,863,893,83-0,01-0,26%14,52M08:56:45 
 Hansen Pharm A5,855,925,81+0,01+0,17%4,12M09:00:00 
 Hanwang Tech A17,3217,6717,23-0,01-0,06%3,11M09:00:00 
 Haomei New Material18,0418,1917,62+0,31+1,75%2,55M08:57:00 
 Haoningda Meters A3,1003,2503,070-0,110-3,43%11,69M08:56:42 
 Haoxiangni A5,976,115,95-0,03-0,50%7,24M09:00:00 
 Harbin Boshi Automation A13,9614,0413,80-0,08-0,57%6,21M09:00:00 
 Harbin Gloria Pharmaceuticals2,012,021,99+0,01+0,50%17,49M08:56:54 
 Harbin Medisan Pharma11,0511,2510,62+0,30+2,79%19,02M08:57:00 
 Hebei Sinopack61,8562,9360,16+0,86+1,41%2,69M08:56:51 
 Hefei Lifeon20,8021,2420,72-0,44-2,07%1,57M08:56:54 
 Hefei Meiya Optoelectronic Tec A16,9617,0516,81-0,06-0,35%2,76M09:00:00 
 Hefei Urban Cons A5,595,705,46+0,08+1,45%20,82M09:00:00 
 Hengbao A5,695,805,66+0,01+0,18%5,76M09:00:00 
 Hengda Hi Tech A4,404,444,28+0,06+1,38%7,09M09:00:00 
 Hengxing Tech A2,552,602,50+0,03+1,19%12,34M09:00:00 
 Henzhen Zhaowei Machinery46,7847,2845,98-0,21-0,45%3,68M08:57:00 
 Hepalink Pharm A9,9610,029,87-0,04-0,40%4,21M08:56:57 
 Hes Tech11,2211,2910,89+0,22+2,00%2,14M08:57:00 
 Hesheng Mat A13,9114,3013,86-0,29-2,04%2,31M08:56:57 
 Hexing Packaging A2,752,792,72+0,01+0,37%6,26M08:57:00 
 Hik Vision Digi A32,7032,7932,48+0,11+0,34%15,45M09:00:00 
 Himile Mechanicl A38,4138,7038,00+0,05+0,13%1,66M08:57:00 
 Hisoar Pharm A5,805,885,71-0,01-0,17%7,63M08:56:39 
 Hitevision24,6325,0924,11+0,27+1,11%2,32M08:56:51 
 HiVi Acoustics12,6412,9812,41+0,23+1,85%3,99M08:56:54 
 Hl Corp A4,734,784,63+0,04+0,85%2,36M09:00:00 
 Holitech Technology Co Ltd1,251,331,25-0,07-5,30%76,09M08:57:00 
 Hollyland China Electronics Tech11,1211,3511,07-0,01-0,09%4,19M09:00:00 
 Hongbaoli A3,713,823,67-0,01-0,27%22,71M09:00:00 
 Hongbo Printing A15,8716,4815,50+0,48+3,12%51,67M09:00:00 
 Hongda High-Tech A9,189,269,05+0,09+0,99%1,41M09:00:00 
 Honglu Steel Con A19,3719,7019,07-0,01-0,05%3,84M09:00:00 
 Hongrun Const A4,114,184,090,000,00%5,53M09:00:00 
 Huachang Chem A8,138,198,01+0,04+0,49%9,61M09:00:00 
 Huadong Auto A6,006,085,97+0,01+0,17%3,90M08:56:36 
 Huafon Spandex A7,617,657,54-0,02-0,26%15,15M08:56:57 
 Huafu Melange A4,184,224,10-0,01-0,24%23,55M09:00:00 
 Huaiji Dengyun Auto-parts13,4513,5713,30-0,04-0,30%1,99M09:00:00 
 Hualan Biolog A18,3618,6018,27-0,14-0,76%5,21M09:00:00 
 Huaming Power Equipment22,2722,3221,50+0,55+2,53%9,18M08:57:00 
 Huangshan Novel A10,0210,0810,00-0,04-0,40%2,37M09:00:00 
 Huapont Life Sciences4,614,634,57+0,02+0,44%8,23M09:00:00 
 Huasi Group A3,763,783,60+0,09+2,45%8,18M09:00:00 
 Huatian Tech A8,058,218,02-0,10-1,23%27,15M08:57:00 
 Huaxi Securities A6,997,056,95+0,03+0,43%6,81M08:56:57 
 Huaying Agri A1,691,711,670,000,00%8,74M09:00:00 
 Hubei Heyuan27,6527,6926,94+0,54+1,99%1,07M08:56:48 
 Hubei Kailong Chemical8,078,127,94+0,04+0,50%5,16M08:56:54 
 Hubei NengTer Tech2,6302,6802,610-0,030-1,13%13,60M09:00:00 
 Hubei Yingtong Telecom9,149,178,95+0,09+0,99%2,39M08:57:00 
 Huifeng Agrochem A2,7202,7502,680+0,010+0,37%9,92M09:00:00 
 Huilong Agri Pro A5,035,074,96+0,07+1,41%5,36M09:00:00 
 Huizhou Desay A98,4799,8596,24-0,83-0,84%5,31M08:56:54 
 HuiZhou Intelligence Tech2,6602,7102,620-0,030-1,12%18,72M08:56:57 
 Humon Smelting A13,0813,2912,73+0,31+2,43%24,56M08:57:00 
 Hunan Friendship&Apolo A2,512,572,49-0,01-0,40%14,57M09:00:00 
 Hunan Gold Corp21,6721,6719,73+1,97+10,00%75,24M09:00:00 
 Hunan Keli Motor9,339,399,07+0,06+0,65%12,78M08:57:00 
 Hunan Mendale A2,422,462,36+0,03+1,26%10,34M09:00:00 
 Hunan Silver4,1904,2503,840+0,330+8,55%257,45M09:00:00 
 Hunan Xiangjia18,5218,7017,88+0,24+1,31%5,81M08:57:00 
 Hunan Yujing Machinery19,1619,5618,58+0,34+1,81%3,39M08:56:57 
 Huolinhe Coal A23,3723,4822,13+1,12+5,03%24,15M09:00:00 
 Hytera Communica A4,054,154,02-0,03-0,74%25,57M09:00:00 
 HyUnion Holding5,225,315,15+0,05+0,97%9,30M08:56:51 
 Hz Hangyang A25,9326,3825,74-0,25-0,96%5,65M09:00:00 
 IFE Elevators6,876,966,80+0,03+0,44%2,66M08:56:21 
 Iflytek A41,1942,2041,08+0,05+0,12%19,45M09:00:00 
 Impulse Qingdao Health14,3214,5714,25-0,13-0,90%1,19M08:56:51 
 Infund Holding1,091,101,00+0,04+3,81%100,84M09:00:00 
 Innovative Medical Management7,807,877,71+0,03+0,39%6,65M08:57:00 
 Integrated Ele A7,347,557,26-0,42-5,41%70,66M09:00:00 
 Invengo A4,854,904,79-0,02-0,41%6,99M09:00:00 
 Invt Elec A6,676,746,62+0,04+0,60%8,33M08:57:00 
 JA Solar Technology16,1016,2815,60+1,30+8,78%169,42M08:57:00 
 Jade Bird Fire Alarm14,0114,2513,96-0,12-0,85%3,19M08:56:39 
 JC Finance Tax Interconnect Holdings7,237,277,14+0,06+0,84%4,42M09:00:00 
 Jereh Oilfield A35,1335,6034,11+0,96+2,81%12,40M08:57:00 
 Jiajia Food A1,972,021,88+0,04+2,07%8,32M09:00:00 
 Jialong Food A1,7901,8501,780-0,020-1,11%15,47M09:00:00 
 Jiamei Food Pack3,293,353,28-0,04-1,20%9,29M08:56:48 
 Jianghai Capacitor A14,6614,7814,55+0,10+0,69%3,70M09:00:00 
 Jiangnan Chemica A4,884,904,81+0,02+0,41%15,48M09:00:00 
 Jiangshan Chem A3,994,023,95+0,02+0,50%27,80M08:56:57 
 Jiangsu Alcha A3,253,283,13+0,09+2,85%29,66M09:00:00 
 Jiangsu Aoyang Technology Ltd2,912,922,88+0,02+0,69%6,70M08:56:51 
 Jiangsu Baichuan HighTech New Materials12,3512,7612,15+0,36+3,00%127,39M08:57:00 
 Jiangsu Boamax Technologies5,125,295,05+0,05+0,99%13,70M08:57:00 
 Jiangsu Dagang A12,7213,0312,66-0,18-1,40%17,63M09:00:00 
 Jiangsu Gaoke Petrochemical10,7810,9310,41-0,03-0,28%1,60M08:56:57 
 Jiangsu Guotai A7,567,667,47+0,04+0,53%12,15M09:00:00 
 Jiangsu Guoxin8,428,568,22+0,04+0,48%14,61M08:56:57 
 Jiangsu Huahong Technology Co Ltd8,788,898,60+0,12+1,39%4,97M08:56:57 
 Jiangsu Jiangyin Bank4,094,154,060,000,00%34,58M08:56:57 
 Jiangsu Jiuding A5,635,755,41+0,07+1,26%28,25M09:00:00 
 Jiangsu Rijiu9,9910,119,90+0,02+0,20%8,24M08:57:00 
 Jiangsu Shagang A4,294,474,26-0,14-3,16%47,75M09:00:00 
 Jiangsu Transimage Tech14,3314,5314,18+0,12+0,84%2,75M08:56:57 
 Jiangsu Zhangjiagang4,404,494,39-0,05-1,12%30,57M08:56:57 
 Jiangsu Zhongshe9,549,639,41+0,03+0,32%3,46M08:56:51 
 Jiangxi Black Cat Carbon Black9,179,259,03+0,09+0,99%5,00M08:56:57 
 Jiangxi Haiyuan Composites Technology7,057,056,48+0,64+9,98%8,75M08:56:57 
 Jiangxi Huangshanghuang Food A7,757,857,67+0,03+0,39%1,70M09:00:00 
 Jiangxi Selon Industrial4,945,104,91-0,10-1,98%8,76M08:57:00 
 Jiangxi Zhengbang Technology Co Ltd3,243,483,19-0,09-2,70%129,72M08:57:00 
 Jiaxin Silk A6,016,075,930,000,00%13,64M08:56:57 
 Jiaying Pharma A6,396,546,21+0,14+2,24%6,17M09:00:00 
 Jieshun Sci&Tech A7,877,977,82+0,01+0,13%3,36M08:56:54 
 Jikai Equipment5,315,345,10+0,08+1,53%2,43M08:56:57 
 Jilin Asia Link Tech Dev3,673,713,61+0,05+1,38%11,14M08:56:57 
 Jilin University22,5422,9622,15+0,44+1,99%6,17M08:57:00 
 Jinfa Labi Maternity & Baby5,986,025,89+0,05+0,84%3,08M08:56:54 
 Jinfu Tech8,358,458,26+0,02+0,24%1,33M08:56:33 
 Jinghua Pharm A7,367,407,32-0,01-0,14%3,70M09:00:00 
 Jingxin Pharm A11,1511,2411,13-0,04-0,36%6,16M08:57:00 
 Jingxing Paper A2,983,022,95-0,05-1,65%28,22M08:57:00 
 Jinhe Biotechnology A4,804,824,740,000,00%8,43M09:00:00 
 Jinhe Industrial A22,4522,6422,28-0,06-0,27%3,17M09:00:00 
 Jinjia Printing A4,374,424,34+0,01+0,23%8,14M08:57:00 
 Jinlongyu A18,2518,7116,80+1,24+7,29%27,30M08:57:00 
 Jinxinnong Feed A4,614,704,57+0,01+0,22%12,22M08:56:57 
 Jinzai Food13,4113,5113,30-0,08-0,59%2,39M08:57:00 
 Jinzi Ham A4,104,174,07-0,03-0,73%7,26M09:00:00 
 Jiuli Metals A24,8624,9724,58+0,01+0,04%3,30M08:57:00 
 Join-Cheer Soft A4,704,794,66-0,01-0,21%9,06M09:00:00 
 Joyoung A11,7211,8211,61-0,10-0,85%5,43M09:00:00 
 Juli Sling A3,293,333,28-0,01-0,30%5,33M09:00:00 
 Jx Sp Elec Motor A9,559,779,46+0,09+0,95%30,18M09:00:00 
 Kaimeite Gases A6,436,586,36-0,01-0,16%7,77M09:00:00 
 Kairuide Holding Co Ltd3,903,973,54+0,29+8,03%17,68M08:56:57 
 Kaiser China Holding Co Ltd3,513,523,29+0,08+2,33%78,74M08:57:00 
 Kangqiang Elect A10,6110,7510,46+0,04+0,38%11,62M09:00:00 
 Keanda9,579,629,45+0,01+0,11%2,42M08:56:51 
 Kehua Bio-Engine A6,656,746,61-0,01-0,15%3,71M08:56:48 
 Kelun Pharm A32,1832,6932,01+0,04+0,12%10,85M08:57:00 
 Kennede Electronics Mfg7,767,957,56+0,03+0,39%5,11M09:00:00 
 Kingdomway Group A14,9815,1514,86-0,01-0,07%4,00M08:57:00 
 Kingee Culture A2,772,782,74+0,03+1,10%5,68M09:00:00 
 Kingenta Eco A1,5201,5801,510+0,020+1,33%37,08M09:00:00 
 Kingland Pipe A5,915,995,85+0,03+0,51%6,60M08:57:00 
 Kingnet Network10,89011,00010,760+0,110+1,02%20,46M08:57:00 
 Kingteller Tech A3,413,543,34+0,06+1,79%19,74M09:00:00 
 Kstar Science A20,7021,4820,43+0,17+0,83%9,15M08:57:00 
 Kuang Chi Technologies18,0418,2217,91-0,05-0,28%20,67M08:57:00 
 Kuangda Technology3,9403,9803,910+0,030+0,77%6,46M09:00:00 
 Kunming Longjin Pharma2,612,642,61-0,14-5,09%7,10M08:56:15 
 Laibao Hi Tech A10,4210,6110,28+0,15+1,46%10,54M08:57:00 
 Lancy A16,8316,9416,65+0,04+0,24%3,32M09:00:00 
 Lanfeng Chemical A4,074,144,00+0,01+0,25%4,33M09:00:00 
 Langold Estate A2,0102,0801,890+0,120+6,35%229,53M08:57:00 
 Lanzhou Foci Pharmaceutical A7,367,457,33-0,05-0,68%1,81M09:00:00 
 Lanzhou Zhuangyuan7,307,417,19+0,04+0,55%1,92M08:56:57 
 Layn Natural A7,827,897,80-0,02-0,26%14,78M09:00:00 
 LB21,7922,0521,35+0,17+0,79%14,96M09:00:00 
 Leejun Industry A5,795,865,740,000,00%4,15M09:00:00 
 Leo Group A1,751,791,74-0,01-0,57%75,85M09:00:00 
 Letong Chemical A10,7810,9010,43+0,15+1,41%1,54M09:00:00 
 Lets Holding4,194,324,180,000,00%5,56M08:56:51 
 Levima Advanced Materials16,5316,9816,26+0,22+1,35%5,49M08:57:00 
 LianChuang Electronic Technology7,057,206,93+0,08+1,15%15,99M09:00:00 
 Lianfa Textile A6,856,976,83-0,09-1,30%3,35M09:00:00 
 Liangxin Electri A8,208,378,16-0,07-0,85%22,39M08:56:57 
 Lianhe Chem Tech A5,865,985,830,000,00%7,65M09:00:00 
 Lier Chemical A9,179,269,11+0,01+0,11%3,04M09:00:00 
 Lifecome Biochemistry16,6317,1616,45+0,12+0,73%1,96M08:56:57 
 Ligong Tech A14,8415,2214,00+0,85+6,08%19,14M09:00:00 
 Lijiang Tourism A9,449,489,28+0,12+1,29%12,32M09:00:00 
 Limin Chemical Co Ltd7,007,036,83+0,09+1,30%2,30M08:56:54 
 Lingnan Landscape Co Ltd1,201,341,20-0,13-9,77%125,35M08:57:00 
 Lingyi iTech Guangdong4,704,754,67+0,01+0,21%38,01M09:00:00 
 Linzhou Mach A3,2803,3003,230+0,050+1,55%12,79M09:00:00 
 Lisheng Pharm A17,6517,7617,35+0,10+0,57%1,69M08:56:57 
 Liyuan Precision A1,4101,4101,300+0,130+10,16%477,25M09:00:00 
 Longji Machinery A6,426,486,31+0,11+1,74%4,72M08:56:51 
 Longxing Chemical Stock Co Ltd4,924,954,82+0,06+1,24%11,51M08:56:57 
 Lp Zinc & Elec A5,415,485,09+0,22+4,24%21,90M08:57:00 
 Lucky Harvest33,9434,3033,40+0,54+1,62%2,28M08:57:00 
 Luolai Textile A8,929,018,88-0,04-0,45%1,95M09:00:00 
 Luoxin Pharmaceuticals Stock4,965,024,87-0,01-0,20%8,42M08:56:54 
 Luxin Packing A2,802,842,79-0,01-0,36%9,24M08:57:00 
 Luxshare Precision A31,1831,4930,79+0,07+0,23%43,16M09:00:00 
 Luyan Pharma8,678,788,63-0,02-0,23%2,30M08:56:48 
 Maiquer Group A7,668,187,63+0,07+0,92%32,50M09:00:00 
 Maxvision Tech20,7521,0120,60-0,03-0,14%1,61M08:57:00 
 Meinian Onehealth Healthcare4,284,334,19+0,08+1,91%35,14M08:57:00 
 Meisheng Cultural & Creative0,410,410,410,000,00%025/04 
 Mesnac A7,887,997,83-0,08-1,01%11,95M09:00:00 
 Metersbonwe A1,4801,4901,460+0,010+0,68%15,77M08:57:00 
 Metro Design16,0816,7216,07-0,52-3,13%4,67M08:56:57 
 Minfa Aluminium A3,223,273,06+0,14+4,55%42,66M09:00:00 
 Ming Jewelry A5,175,275,04+0,09+1,77%6,83M08:56:57 
 Mingchen Health A17,4017,5617,27+0,04+0,23%1,81M08:57:00 
 Minhe Animal A10,4510,6210,35+0,01+0,10%3,99M08:56:54 
 Miracle Automation Engineering12,5812,6612,45+0,06+0,48%5,02M08:57:00 
 MLS Co Ltd8,228,328,18+0,01+0,12%8,73M08:57:00 
 Modern Avenue1,101,111,070,000,00%2,39M09:00:00 
 Molong Machi A2,282,332,26-0,02-0,87%5,60M08:56:27 
 Monalisa Group A11,5011,8011,42+0,03+0,26%5,00M08:56:51 
 Montnets Cloud Technology7,777,947,73-0,09-1,15%13,27M08:56:57 
 Moso Power Supply Tec A8,008,127,88-0,11-1,36%9,31M09:00:00 
 Mtcn Tech27,4728,3527,00-1,07-3,75%5,93M08:57:00 
 Muyuan Foodstuff A48,0048,5847,52+0,04+0,08%16,22M09:00:00 
 Mz Plastic A3,513,553,47+0,03+0,86%9,04M09:00:00 
 Nanfang Bearing A10,1110,1810,02+0,08+0,80%3,89M09:00:00 
 NanJi ECommerce2,983,052,90+0,02+0,68%36,96M09:00:00 
 Nanjing ESTUN Auto14,8114,9814,70-0,01-0,07%6,52M08:57:00 
 Nanjing Port A6,116,176,08-0,02-0,33%2,59M09:00:00 
 Nanling Ind A12,9513,2012,46+0,35+2,78%13,17M09:00:00 
 Nanning Baling Technology4,654,704,59+0,02+0,43%1,62M08:56:30 
 Nanxing Furniture Machinery12,7012,8312,62-0,02-0,16%3,05M08:56:57 
 Nationstar A7,357,537,32-0,16-2,13%11,57M09:00:00 
 NAURA Technology298,70305,36296,43-6,28-2,06%4,13M09:00:00 
 Navinfo A6,596,726,55+0,02+0,30%23,43M09:00:00 
 Net263 A3,603,653,57+0,01+0,28%17,39M09:00:00 
 New Beiyang It A5,805,905,79-0,03-0,52%3,23M08:56:42 
 New Hope Dairy10,0810,2710,01-0,07-0,69%3,80M08:56:48 
 New Hua Du A6,716,846,60-0,12-1,76%23,19M09:00:00 
 New Journey Health Tech2,2002,2402,200-0,010-0,45%15,43M09:00:00 
 Nhwa Pharma A23,3223,5422,83+0,15+0,65%3,81M09:00:00 
 Ninestar27,2427,5626,87-0,24-0,87%10,39M08:57:00 
 Ningbo Donly A4,274,324,24+0,01+0,24%4,78M09:00:00 
 Ningbo Huaxiang A14,3914,5814,25-0,04-0,28%5,20M09:00:00 
 Ningbo Sunrise Elc20,6520,8520,46+0,16+0,78%1,34M08:56:54 
 Ningbo Tech A2,322,382,26+0,02+0,87%54,52M09:00:00 
 Ningbo ZhongDa Leader30,8431,5030,70-0,44-1,41%2,57M08:57:00 
 Noposion Agro A8,298,408,22-0,02-0,24%11,10M08:57:00 
 North Chemical Industries11,1011,8011,05-0,70-5,93%72,94M08:57:00 
 North Glass Tech A4,0604,1104,020+0,030+0,74%7,84M09:00:00 
 Northking Info11,1511,3711,07+0,07+0,63%6,43M08:56:57 
 O-Film Tech A7,978,017,84+0,08+1,01%66,49M08:57:00 
 Ocean’s King Lighting5,275,355,22-0,04-0,75%4,86M08:56:54 
 Offcn Education Tech2,412,462,40-0,02-0,82%107,14M08:57:00 
 Org Packaging A4,494,564,48-0,03-0,66%14,62M08:56:57 
 Orient Landscape A1,201,241,20-0,06-4,76%70,11M09:00:00 
 Orient Zirconic A7,237,366,63+0,51+7,59%94,46M09:00:00 
 Oriental Energy A9,059,179,03-0,05-0,55%3,14M08:56:57 
 Oriental Ocean A2,632,662,60+0,03+1,15%10,82M08:56:57 
 Oriental Times Media2,0902,1302,070+0,010+0,48%10,23M09:00:00 
 Oriental Yuhong A15,4215,7715,370,000,00%32,73M09:00:00 
 Palm Landscape A1,821,841,80+0,02+1,11%11,83M08:56:54 
 Pengdu Agriculture Animal Husbandry0,9100,9800,880-0,030-3,19%215,13M09:00:00 
 Perfect World9,409,509,370,000,00%14,45M08:56:57 
 Poly Union Chemical Holding6,756,866,72-0,03-0,44%10,96M09:00:00 
 Polymer Biochem A4,014,063,93+0,02+0,50%8,63M08:56:51 
 Pubang Landscape Architect1,4501,4701,4400,0000,00%7,45M08:56:54 
 Py Refractories A4,874,954,76+0,01+0,21%33,50M08:56:57 
 Qd Kingking A2,302,342,270,000,00%12,26M08:57:00 
 Qianhong Biophar A5,675,725,58+0,04+0,71%12,67M09:00:00 
 Qianyuan Power A17,9718,0417,590,000,00%6,56M09:00:00 
 Qiaoyin Env9,849,949,71+0,04+0,41%1,04M08:56:45 
 Qifeng Material A13,1813,1912,96+0,10+0,77%5,85M08:56:54 
 Qiming Info Tech A11,9812,1811,93-0,08-0,66%2,93M08:56:57 
 Qingdao Choho25,9225,9525,20+0,30+1,17%1,11M08:56:57 
 Qingdao Gon Technology Co Ltd22,3022,4522,06+0,19+0,86%1,65M08:57:00 
 Qingdao Rural2,852,902,84-0,01-0,35%43,29M08:56:51 
 Qingdao Sentury24,9024,9924,58+0,15+0,61%8,99M08:57:00 
 Qingdao Weflo Valve8,788,868,71-0,02-0,23%2,35M08:56:54 
 Qinghai Huzhu Barley Wine A11,9412,1111,80+0,10+0,85%3,76M08:56:57 
 Qinglong Pipes A8,068,148,02-0,03-0,37%7,89M09:00:00 
 Qixiang Chem A5,515,585,380,000,00%15,20M08:57:00 
 Quanshi World14,4414,6914,40-0,02-0,14%1,81M08:56:57 
 Qunxing Toys A5,385,495,35+0,01+0,19%3,69M09:00:00 
 Raas Blood A7,177,187,05+0,09+1,27%27,84M08:56:57 
 Rainbow Heavy A5,005,124,98-0,12-2,34%15,67M09:00:00 
 Rainbow Store A4,714,764,70-0,03-0,63%5,79M08:57:00 
 Rayhoo Motor26,2026,5025,37+0,75+2,95%5,77M08:57:00 
 Realcan Pharm A2,562,622,54-0,03-1,16%15,16M08:57:00 
 Reclaim Constrcn A1,5101,5901,510-0,080-5,03%8,00M08:52:57 
 Rendong Holdings3,964,023,93+0,02+0,51%9,20M08:56:57 
 Renrenle A3,663,743,66-0,19-4,93%4,88M08:55:12 
 Rifa Machinery A3,994,223,84+0,07+1,79%47,60M08:57:00 
 Risesun Real Est A1,861,931,78+0,07+3,91%353,95M08:57:00 
 Risuntek26,3826,4325,66+0,62+2,41%1,30M08:57:00 
 Robam Appliances A24,6124,9024,50-0,13-0,53%4,88M09:00:00 
 RongFa Nuclear Equipment4,394,574,20+0,09+2,09%49,69M08:56:54 
 Rongji Software A4,874,974,83-0,02-0,41%6,40M09:00:00 
 Ronglian5,645,725,60+0,01+0,18%8,07M08:56:57 
 Rongsheng A10,3710,4310,31+0,03+0,29%12,47M08:56:57 
 Roshow Tech5,515,635,41-0,02-0,36%22,68M08:57:00 
 Royal Group Co Ltd3,493,543,43+0,04+1,16%12,19M08:56:51 
 Ruida12,3812,6312,22+0,04+0,32%2,46M08:56:48 
 Ruihe Decoration A3,163,162,89+0,29+10,11%14,97M08:57:00 
 Ruitai Mat Tech A9,059,138,95+0,10+1,12%2,20M08:56:48 
 Ruize Material A1,761,791,74+0,02+1,15%14,02M09:00:00 
 Runfa Machinery A1,131,131,13-0,06-5,04%165,90K09:00:00 
 Runjian Communication A32,0532,7031,89+0,21+0,66%7,07M08:57:00 
 S.F. Holding Co37,5537,9937,41-0,09-0,24%9,63M09:00:00 
 Sacred Sun Power A7,157,267,07+0,01+0,14%5,60M08:57:00 
 Saixiang Tech A4,084,154,06-0,03-0,73%3,60M08:56:39 
 Salubris Pharm A26,8727,0526,66-0,02-0,07%3,78M08:56:54 
 San Bian Tech A10,2010,3910,10-0,38-3,59%24,29M08:57:00 
 Sanlux Rubber A4,394,424,34+0,01+0,23%3,76M08:56:57 
 Sanquan Food A12,3012,4512,23-0,08-0,65%2,59M08:56:45 
 Sansteel Mg A3,603,653,57+0,01+0,28%8,36M08:56:48 
 Sante Cableway A14,0014,0113,57+0,36+2,64%3,85M08:56:57 

Mis previsiones

SZSE SME Composite: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro SZSE SME Composite

Escribe tu comentario sobre SZSE SME Composite
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email