Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 116,10 | 118,00 | 120,10 | 113,00 | -1,61% | 2,75M | 116,10-1,61% | 07/05 | |
ICL ICL Israel Chemicals Ltd | 1.825,00 | 1.756,00 | 1.841,00 | 1.763,00 | +3,93% | 1,98M | 1.825,00+3,93% | 07/05 | |
AQUA Aquarius Engines AM Ltd | 328,80 | 263,80 | 334,00 | 270,00 | +24,64% | 1,94M | 328,80+24,64% | 07/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 5.148,00 | 5.207,00 | 5.245,00 | 5.125,00 | -1,13% | 1,87M | 5.148,00-1,13% | 07/05 | |
ENRG Energix | 1.456,00 | 1.449,00 | 1.463,00 | 1.441,00 | +0,48% | 770,02K | 1.456,00+0,48% | 07/05 |
Nombre | Precio |
---|---|
AQUA Aquarius Engines AM | 328,80+65,00+24,64% |
LCTX Lineage Cell Therapeutics | 488,80+81,6+20,04% |
VRDS Veridis Environment | 1.827,00+210,00+12,99% |
APLP Apollo Power | 754,80+72,6+10,64% |
SONO Sonovia | 77,00+5,60+7,84% |
Nombre | Precio |
---|---|
AUDC AudioCodes | 3.580,00-688-16,12% |
RVL Raval | 238,10-6,1-2,50% |
PRTC Priortech | 16.310,00-390-2,34% |
BSEN Bet Shemesh Engines | 18.850,00-410-2,13% |
CRML Carmel | 1.729,00-36-2,04% |