Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 623,20 | 627,80 | 610,00 | 0,00 | 0,00% | 62,12K | 08/05 | ||
Aerodrome Group Ltd | 107,9 | 122,0 | 106,0 | -8,2 | -7,06% | 3,48M | 08/05 | ||
Al-Bad Massuot Yitzhak | 1.688 | 1.693 | 1.634 | +28 | +1,69% | 32,29K | 08/05 | ||
Amiad Water Systems | 1.121,00 | 1.140,00 | 1.110,00 | -26,00 | -2,27% | 3,26K | 08/05 | ||
Angel Salomon | 3.832 | 3.949 | 3.730 | +175 | +4,79% | 0,60K | 08/05 | ||
Apollo Power | 725,1 | 781,6 | 722,0 | -29,7 | -3,93% | 392,05K | 08/05 | ||
Aquarius Engines AM | 376,20 | 393,90 | 339,00 | +47,40 | +14,42% | 2,50M | 08/05 | ||
Arad | 4.918 | 4.976 | 4.916 | -34 | -0,69% | 5,51K | 08/05 | ||
Aryt Industries | 446,1 | 463,2 | 445,0 | -17,4 | -3,75% | 233,13K | 08/05 | ||
Ashot Industries | 3.316 | 3.327 | 3.271 | +45 | +1,38% | 9,83K | 08/05 | ||
AudioCodes | 3.602 | 3.640 | 3.576 | +22 | +0,61% | 87,45K | 08/05 | ||
Avgol Industries | 130,5 | 133,6 | 130,0 | +1,7 | +1,32% | 4,61K | 08/05 | ||
Bet Shemesh Engines | 19.020 | 19.190 | 18.850 | +170 | +0,90% | 15,04K | 08/05 | ||
Birman | 819,4 | 821,1 | 812,0 | -64,6 | -7,31% | 0,59K | 08/05 | ||
Blitz Technologies | 215,0 | 216,9 | 207,0 | -10,5 | -4,66% | 2,26K | 08/05 | ||
Brand | 237,1 | 245,0 | 236,0 | +3,0 | +1,28% | 36,64K | 08/05 | ||
C Lab | 1.070,00 | 1.098,00 | 1.060,00 | -8,00 | -0,74% | 85,20K | 08/05 | ||
Camtek | 31.290 | 31.490 | 30.960 | +190 | +0,61% | 33,13K | 08/05 | ||
Carmel | 1.782 | 1.802 | 1.731 | +53 | +3,07% | 8,86K | 08/05 | ||
Delta | 16.920 | 17.000 | 16.600 | +90 | +0,53% | 13,47K | 08/05 | ||
Doral Energy | 1.071,0 | 1.072,0 | 1.055,0 | -1,0 | -0,09% | 118,90K | 08/05 | ||
Ecoppia Scientific | 155,80 | 155,80 | 155,10 | +0,70 | +0,45% | 0,50K | 08/05 | ||
El-Mor Electric 1986 | 1.055 | 1.080 | 1.050 | -32 | -2,94% | 0,50K | 08/05 | ||
Elbit Systems | 74.990 | 75.450 | 74.730 | -10 | -0,01% | 38,55K | 08/05 | ||
Elspec | 540,7 | 553,0 | 540,7 | +0,8 | +0,15% | 0,02K | 08/05 | ||
Energix | 1.501 | 1.503 | 1.441 | +45 | +3,09% | 661,80K | 08/05 | ||
Enlight Ene | 6.683,0 | 6.745,0 | 6.500,0 | +154,0 | +2,36% | 295,29K | 08/05 | ||
Fire Gas Detection Technologies | 1.098,00 | 1.100,00 | 1.080,00 | +11,00 | +1,01% | 4,31K | 08/05 | ||
FMS | 14.990 | 15.000 | 14.750 | +90 | +0,60% | 29,50K | 08/05 | ||
Gan Shmuel | 2.549 | 2.577 | 2.532 | +17 | +0,67% | 2,57K | 08/05 | ||
Gaon | 341,7 | 342,0 | 341,6 | +4,7 | +1,39% | 1,98K | 08/05 | ||
Gilat | 2.067 | 2.152 | 2.037 | +21 | +1,03% | 495,51K | 08/05 | ||
Ginegar | 1.048 | 1.048 | 1.040 | +8 | +0,77% | 0,25K | 08/05 | ||
Golan Plastic | 829,0 | 849,8 | 819,1 | -14,8 | -1,75% | 1,71K | 08/05 | ||
Hamat Group | 1.253 | 1.266 | 1.253 | -3 | -0,24% | 3,08K | 08/05 | ||
Highcon Systems | 121,90 | 130,00 | 120,00 | -7,30 | -5,65% | 37,50K | 08/05 | ||
Hod | 4.121 | 4.134 | 4.121 | -9 | -0,22% | 0,01K | 08/05 | ||
ICL Israel Chemicals | 1.794 | 1.829 | 1.773 | -31 | -1,70% | 1,30M | 08/05 | ||
Imagesat International ISI | 1.405,00 | 1.405,00 | 1.405,00 | -1,00 | -0,07% | 2,18K | 08/05 | ||
Inrom Construction Industries | 1.234 | 1.236 | 1.204 | +30 | +2,49% | 58,99K | 08/05 | ||
Inter Industries | 289,2 | 290,0 | 287,9 | 0,0 | 0,00% | 0,04K | 08/05 | ||
Kafrit | 2.020 | 2.021 | 2.020 | -5 | -0,25% | 0,91K | 08/05 | ||
Kamada | 2.131 | 2.200 | 2.063 | +55 | +2,65% | 108,98K | 08/05 | ||
Kerur | 6.406 | 6.449 | 6.388 | +6 | +0,09% | 74,04K | 08/05 | ||
Klil | 18.690 | 19.140 | 18.600 | -430 | -2,25% | 3,22K | 08/05 | ||
Lineage Cell Therapeutics | 454,4 | 490,6 | 450,0 | -34,4 | -7,04% | 17,38K | 08/05 | ||
Massivit 3D Printing Technologies | 465,00 | 486,80 | 460,00 | -0,30 | -0,06% | 11,82K | 08/05 | ||
Maytronics | 3.280 | 3.280 | 3.211 | +23 | +0,71% | 270,96K | 08/05 | ||
Mehadrin | 14.730 | 14.750 | 14.700 | +80 | +0,55% | 0,19K | 08/05 | ||
Neto | 6.912 | 6.912 | 6.897 | +3 | +0,04% | 0,60K | 08/05 | ||
Next Vision | 5.498,00 | 5.522,00 | 5.371,00 | +105,00 | +1,95% | 399,44K | 08/05 | ||
Nissan | 1.417 | 1.422 | 1.413 | +3 | +0,21% | 11,64K | 08/05 | ||
Nova | 68.200 | 68.480 | 67.320 | +610 | +0,90% | 19,35K | 08/05 | ||
Nur Ink Innovations | 1.358,00 | 1.444,00 | 1.339,00 | +18,00 | +1,34% | 9,51K | 08/05 | ||
Oramed | 892 | 899 | 873 | -13 | -1,45% | 6,79K | 08/05 | ||
Orbit | 2.691 | 2.694 | 2.660 | +38 | +1,43% | 22,02K | 08/05 | ||
Ormat | 25.300 | 25.410 | 24.440 | -230 | -0,90% | 44,45K | 08/05 | ||
OY Nofar Energy | 9.084 | 9.099 | 8.702 | +323 | +3,69% | 24,57K | 08/05 | ||
P.C.B Tec | 377,7 | 399,1 | 369,8 | +7,9 | +2,14% | 49,03K | 08/05 | ||
Palram | 4.782 | 4.839 | 4.667 | -26 | -0,54% | 8,13K | 08/05 | ||
Parkomat International | 796,40 | 880,80 | 790,00 | -88,80 | -10,03% | 19,12K | 08/05 | ||
Payton -L | 6.551 | 6.580 | 6.497 | -9 | -0,14% | 0,88K | 08/05 | ||
Plasson Indus | 14.260 | 14.380 | 14.060 | 0 | 0,00% | 16,68K | 08/05 | ||
Polyram Plastic Industries | 1.078,00 | 1.103,00 | 1.060,00 | -15,00 | -1,37% | 18,73K | 08/05 | ||
ID Systems | 1.946,0 | 1.946,0 | 1.946,0 | 0,0 | 0,00% | 0,08K | 08/05 | ||
Priortech | 16.560 | 16.630 | 16.180 | +250 | +1,53% | 33,28K | 08/05 | ||
Qualitau | 13.640 | 13.950 | 13.500 | -100 | -0,73% | 6,96K | 08/05 | ||
Ram-On Investments | 1.039 | 1.054 | 1.010 | 0 | 0,00% | 0,05K | 08/05 | ||
Rav Bariach 08 Industries | 80,00 | 80,40 | 79,90 | -0,40 | -0,50% | 64,69K | 08/05 | ||
Raval | 244,4 | 245,2 | 238,1 | +6,3 | +2,65% | 5,31K | 08/05 | ||
Rekah | 1.303 | 1.344 | 1.303 | +20 | +1,56% | 0,05K | 08/05 | ||
Rimoni | 5.448 | 5.449 | 5.447 | +1 | +0,02% | 0,09K | 08/05 | ||
Robogroup | 107,2 | 115,0 | 106,0 | -0,7 | -0,65% | 14,20K | 08/05 | ||
Sano | 31.070 | 31.880 | 30.560 | -390 | -1,24% | 0,12K | 08/05 | ||
Sarine Technologies Ltd | 82,20 | 82,20 | 81,90 | +0,20 | +0,24% | 0,83K | 08/05 | ||
Scodix | 291,20 | 294,80 | 290,00 | -4,40 | -1,49% | 24,66K | 08/05 | ||
Shaniv | 326,5 | 334,0 | 326,2 | 0,0 | 0,00% | 10,77K | 08/05 | ||
Shapir Engineering Industry | 2.061 | 2.073 | 2.042 | +3 | +0,15% | 129,22K | 08/05 | ||
Shikun Binui Energy | 266,20 | 274,80 | 265,60 | -4,90 | -1,81% | 150,66K | 08/05 | ||
Sonovia | 93,80 | 94,90 | 78,00 | +16,80 | +21,82% | 3,64M | 08/05 | ||
Spuntech | 509,3 | 509,3 | 508,0 | +1,3 | +0,26% | 0,35K | 08/05 | ||
Strauss Group | 6.783 | 6.862 | 6.736 | -67 | -0,98% | 142,82K | 08/05 | ||
Tat Techno | 4.508 | 4.664 | 4.451 | +36 | +0,81% | 13,89K | 08/05 | ||
Tefron | 2.564,0 | 2.590,0 | 2.550,0 | -22,0 | -0,85% | 1,83K | 08/05 | ||
Telsys | 20.360 | 20.450 | 20.250 | -20 | -0,10% | 6,96K | 08/05 | ||
Teva | 5.815 | 5.815 | 5.155 | +667 | +12,96% | 5,29M | 08/05 | ||
TGI Infras | 209,7 | 210,0 | 202,6 | +1,5 | +0,72% | 63,21K | 08/05 | ||
Tondo Smart | 504,50 | 519,90 | 504,50 | -1,80 | -0,36% | 0,06K | 08/05 | ||
Tower | 12.870 | 12.890 | 12.710 | +80 | +0,63% | 115,62K | 08/05 | ||
Turpaz Industries | 1.700,00 | 1.727,00 | 1.683,00 | -25,00 | -1,45% | 31,77K | 08/05 | ||
Unitronics | 3.984 | 3.998 | 3.896 | +95 | +2,44% | 13,86K | 08/05 | ||
Utron | 417,5 | 437,8 | 415,0 | -20,3 | -4,64% | 27,89K | 08/05 | ||
Veridis Environment | 1.781,00 | 1.828,00 | 1.781,00 | -46,00 | -2,52% | 45,04K | 08/05 | ||
Zanlakol | 2.869 | 2.919 | 2.860 | +11 | +0,38% | 2,94K | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores