Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,42 | 33,81 | 32,88 | +0,45 | +1,36% | 2,96M | 20:22:00 | ||
ABC BRASIL PN | 22,77 | 22,87 | 22,40 | +0,28 | +1,25% | 622,70K | 20:22:05 | ||
Aes Brasil Energia | 9,55 | 9,65 | 9,22 | -0,04 | -0,42% | 3,21M | 20:22:23 | ||
Agrogalaxy Participacoes | 1,69 | 1,74 | 1,68 | -0,01 | -0,59% | 319,70K | 20:19:00 | ||
Allianca Saude e Participacoes | 9,78 | 10,45 | 9,74 | -0,48 | -4,68% | 148,80K | 20:22:14 | ||
Allied Tecnologia | 7,57 | 7,70 | 7,38 | +0,27 | +3,70% | 107,50K | 20:21:00 | ||
Allos ON | 21,02 | 21,41 | 20,54 | +0,75 | +3,70% | 5,23M | 20:22:23 | ||
Allpark | 3,94 | 4,00 | 3,91 | +0,10 | +2,60% | 82,30K | 20:20:13 | ||
Alper Consultoria e Corretora de Seguros | 43,02 | 43,80 | 43,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Alphaville | 3,70 | 3,70 | 3,70 | -0,04 | -1,07% | 0,10K | 16:27:00 | ||
Alupar Invest Unit | 29,10 | 29,38 | 28,83 | +0,39 | +1,36% | 2,08M | 20:22:23 | ||
Ambipar | 10,73 | 10,93 | 10,56 | +0,32 | +3,07% | 734,50K | 20:22:00 | ||
Anima ON | 3,85 | 3,96 | 3,72 | +0,20 | +5,48% | 7,65M | 20:22:09 | ||
AREZZO CO ON | 52,71 | 54,07 | 52,52 | +0,16 | +0,30% | 1,76M | 20:22:09 | ||
Armac Locacao Logistica e Servicos | 10,71 | 10,97 | 10,58 | +0,26 | +2,49% | 434,30K | 20:22:00 | ||
Atacadao | 11,28 | 11,47 | 11,19 | +0,13 | +1,17% | 4,70M | 20:22:24 | ||
Auren ON | 11,64 | 11,76 | 11,52 | +0,16 | +1,39% | 3,81M | 20:22:00 | ||
Azul SA Pref | 10,92 | 10,94 | 10,53 | +0,76 | +7,48% | 16,44M | 20:22:26 | ||
B3 SA Brasil Bolsa Balcao | 11,42 | 11,61 | 11,25 | +0,36 | +3,26% | 66,75M | 20:22:11 | ||
Bahema | 8,00 | 8,33 | 7,82 | +0,03 | +0,38% | 4,10K | 20:03:57 | ||
Banco BMG ON | 3,39 | 3,40 | 3,28 | +0,11 | +3,35% | 525,20K | 20:22:24 | ||
Banco BTG | 35,29 | 35,49 | 34,67 | +1,12 | +3,28% | 7,46M | 20:22:27 | ||
Banco do Estado de Sergipe | 24,20 | 24,20 | 23,99 | 0,00 | 0,00% | 0 | 29/04 | ||
BANCO PAN SA PN | 9,43 | 9,57 | 9,37 | +0,01 | +0,11% | 623,50K | 20:22:08 | ||
Banese Pref | 23,64 | 23,64 | 23,00 | +0,73 | +3,19% | 0,30K | 20:12:18 | ||
BANRISUL ON N1 | 12,75 | 12,78 | 12,63 | +0,02 | +0,16% | 4,40K | 20:19:55 | ||
BANRISUL PNB | 12,69 | 12,90 | 12,48 | +0,08 | +0,63% | 832,60K | 20:22:10 | ||
BBSEGURIDADE ON NM | 32,66 | 32,82 | 32,50 | +0,24 | +0,74% | 1,88M | 20:22:07 | ||
Bemobi Mobile Tech | 12,26 | 12,30 | 12,00 | +0,31 | +2,59% | 285,10K | 20:22:00 | ||
Biomm On | 18,57 | 19,31 | 18,22 | -0,22 | -1,17% | 180,10K | 20:21:15 | ||
Blau Farmaceutica | 10,50 | 10,59 | 10,32 | +0,28 | +2,74% | 188,20K | 20:22:00 | ||
Boa Safra Sementes | 18,30 | 18,36 | 18,05 | +0,24 | +1,33% | 172,00K | 20:21:00 | ||
BRADESCO ON | 12,40 | 12,60 | 12,33 | +0,02 | +0,16% | 6,86M | 20:22:25 | ||
BRADESCO PN EJ N1 | 13,72 | 14,06 | 13,71 | -0,10 | -0,72% | 40,18M | 20:22:11 | ||
BRADESPAR ON | 19,48 | 19,71 | 19,34 | +0,05 | +0,26% | 37,90K | 20:21:36 | ||
BRADESPAR PN | 20,18 | 20,41 | 20,02 | -0,03 | -0,15% | 2,71M | 20:22:08 | ||
BRASIL ON | 28,24 | 28,35 | 27,90 | +0,53 | +1,91% | 11,72M | 20:22:23 | ||
BRASILAGRO ON | 25,77 | 25,83 | 25,07 | +0,71 | +2,83% | 215,20K | 20:21:46 | ||
Brasileira De Dist | 3,36 | 3,41 | 3,22 | +0,18 | +5,66% | 20,51M | 20:22:23 | ||
BRASKEM ON | 22,01 | 22,01 | 21,47 | +0,91 | +4,31% | 6,60K | 20:22:20 | ||
BRASKEM PNA | 22,83 | 22,85 | 22,16 | +0,77 | +3,49% | 2,08M | 20:22:01 | ||
BRF SA ON | 17,02 | 17,17 | 16,57 | +0,31 | +1,86% | 8,84M | 20:22:27 | ||
Brisanet Participacoes | 4,52 | 4,58 | 4,40 | +0,08 | +1,80% | 939,00K | 20:22:00 | ||
C A Modas SA | 11,98 | 11,98 | 11,36 | +0,84 | +7,54% | 2,32M | 20:22:24 | ||
Caixa Seguridade Participacoes | 16,21 | 16,27 | 15,87 | +0,31 | +1,95% | 2,25M | 20:22:00 | ||
Camil Alimentos | 8,88 | 8,90 | 8,56 | +0,33 | +3,86% | 416,30K | 20:22:19 | ||
CCR SA ON | 12,77 | 12,93 | 12,70 | +0,24 | +1,92% | 4,48M | 20:22:25 | ||
CEDRO PN | 26,30 | 27,60 | 26,30 | -0,70 | -2,59% | 0,60K | 19:28:48 | ||
CELESC PN | 72,50 | 74,29 | 72,21 | -1,80 | -2,42% | 0,40K | 20:12:07 | ||
Celulose Irani | 9,10 | 9,10 | 8,94 | +0,18 | +2,02% | 472,90K | 20:22:20 | ||
CIELO ON | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 10,37M | 20:22:06 | ||
Clear Sale | 7,91 | 8,11 | 7,61 | +0,10 | +1,28% | 1,75M | 20:22:00 | ||
CM Hospitalar | 5,43 | 5,44 | 5,10 | +0,40 | +7,95% | 930,80K | 20:22:00 | ||
Cogna Educacao | 2,35 | 2,38 | 2,30 | +0,12 | +5,38% | 27,12M | 20:22:24 | ||
Companhia Brasileira de Aluminio | 5,25 | 5,34 | 5,13 | +0,11 | +2,14% | 2,54M | 20:22:00 | ||
Companhia de Saneamento de Minas Gerais | 19,47 | 19,84 | 19,32 | -0,12 | -0,61% | 967,30K | 20:22:12 | ||
Companhia Paranaense de Energia | 20,99 | 20,99 | 20,99 | +0,00 | +0,00% | 0 | 30/04 | ||
COPEL ON | 8,73 | 8,76 | 8,54 | +0,27 | +3,19% | 1,97M | 20:22:08 | ||
COPEL Pref B | 9,63 | 9,66 | 9,43 | +0,25 | +2,67% | 13,79M | 20:22:06 | ||
COSAN ON | 14,65 | 14,90 | 14,55 | +0,20 | +1,38% | 6,91M | 20:22:08 | ||
COTEMINAS PN | 1,10 | 1,13 | 1,08 | -0,02 | -1,79% | 41,80K | 20:20:50 | ||
CPFL ENERGIAON NM | 32,76 | 33,31 | 32,42 | +0,45 | +1,39% | 2,02M | 20:22:24 | ||
Cruzeiro do Sul Educacional | 4,46 | 4,55 | 4,38 | +0,13 | +3,00% | 1,93M | 20:20:00 | ||
CSN Mineracao | 5,13 | 5,22 | 5,11 | +0,01 | +0,20% | 4,10M | 20:22:00 | ||
CSU Digital | 18,39 | 18,57 | 18,15 | -0,18 | -0,97% | 30,60K | 20:21:37 | ||
Cury On | 20,51 | 20,61 | 19,95 | +0,69 | +3,48% | 1,61M | 20:22:00 | ||
CVC BRASIL ON NM | 2,39 | 2,42 | 2,29 | +0,13 | +5,75% | 21,34M | 20:21:52 | ||
CYRELA REALT ON | 21,85 | 21,95 | 21,08 | +1,26 | +6,12% | 5,60M | 20:22:23 | ||
D1000 On | 7,23 | 8,00 | 7,10 | -0,58 | -7,43% | 304,40K | 20:22:00 | ||
DASA ON | 4,73 | 4,84 | 4,70 | +0,03 | +0,64% | 449,80K | 20:22:12 | ||
De Santa Catar | 67,30 | 67,30 | 67,30 | +0,00 | +0,00% | 0 | 29/04 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,38 | 13,69 | 13,32 | +0,20 | +1,52% | 73,00K | 20:21:00 | ||
Dexco | 7,90 | 7,94 | 7,56 | +0,39 | +5,19% | 3,70M | 20:22:08 | ||
Dimed | 11,52 | 11,58 | 11,19 | +0,27 | +2,40% | 232,20K | 20:22:19 | ||
DIRECIONAL ON | 24,41 | 24,94 | 24,25 | +0,56 | +2,35% | 1,66M | 20:22:24 | ||
Dotz | 8,70 | 9,11 | 8,53 | -0,05 | -0,57% | 9,70K | 19:59:00 | ||
ECORODOVIAS ON | 7,47 | 7,57 | 7,41 | +0,20 | +2,75% | 2,46M | 20:22:22 | ||
Eletromidia | 17,54 | 17,54 | 17,33 | +0,04 | +0,23% | 31,40K | 20:14:00 | ||
EMBRAER ON | 34,08 | 34,18 | 32,89 | +1,36 | +4,16% | 4,66M | 20:21:51 | ||
Enauta ON | 27,71 | 27,84 | 27,01 | +0,41 | +1,50% | 1,59M | 20:22:09 | ||
Energisa | 47,23 | 47,47 | 46,04 | +1,49 | +3,26% | 5,91M | 20:22:25 | ||
ENEVA ON NM | 12,86 | 13,01 | 12,65 | +0,36 | +2,88% | 3,36M | 20:22:05 | ||
ENGIE BRASILON NM | 42,23 | 42,39 | 41,75 | +0,74 | +1,78% | 1,30M | 20:22:26 | ||
Enjoei Com Br | 2,53 | 2,74 | 2,47 | -0,04 | -1,56% | 2,64M | 20:21:00 | ||
EQUATORIAL ON | 31,41 | 31,54 | 30,65 | +1,21 | +4,01% | 6,68M | 20:22:25 | ||
EVEN ON | 7,37 | 7,43 | 7,07 | +0,32 | +4,54% | 692,60K | 20:22:20 | ||
EZTEC ON | 14,80 | 14,84 | 14,18 | +0,99 | +7,17% | 4,76M | 20:21:51 | ||
FER HERINGER ON | 4,98 | 5,00 | 4,97 | +0,02 | +0,40% | 11,00K | 19:41:39 | ||
FLEURY ON | 14,87 | 14,95 | 14,63 | +0,31 | +2,13% | 1,21M | 20:22:10 | ||
GAFISA ON | 5,31 | 5,38 | 5,26 | +0,05 | +0,95% | 1,13M | 20:22:09 | ||
GERDAU MET ON | 11,43 | 11,51 | 11,00 | +0,44 | +4,00% | 81,40K | 20:21:37 | ||
GERDAU MET PN | 11,43 | 11,47 | 11,06 | +0,59 | +5,44% | 12,12M | 20:22:25 | ||
GERDAU ON | 17,31 | 17,37 | 16,83 | +0,80 | +4,85% | 121,30K | 20:20:42 | ||
GERDAU PN N1 | 19,65 | 19,79 | 19,11 | +1,02 | +5,48% | 20,58M | 20:22:26 | ||
Getninjas | 4,90 | 4,93 | 4,81 | 0,00 | 0,00% | 3,10K | 16:48:00 | ||
GPS Participacoes e Empreendimentos | 19,33 | 19,42 | 18,75 | +0,68 | +3,65% | 907,50K | 20:22:00 | ||
GRAZZIOTIN ON | 26,39 | 26,84 | 26,22 | -0,25 | -0,94% | 1,30K | 20:14:30 | ||
GRAZZIOTIN PN | 27,62 | 27,74 | 26,90 | +0,72 | +2,68% | 5,00K | 20:21:26 | ||
GRENDENE ON | 6,08 | 6,17 | 6,01 | +0,01 | +0,16% | 1,01M | 20:22:23 | ||
Grupo Mateus | 7,72 | 7,76 | 7,46 | +0,37 | +5,03% | 2,86M | 20:22:00 | ||
Grupo SBF | 12,42 | 12,55 | 11,75 | +0,94 | +8,19% | 1,86M | 20:22:24 | ||
Grupo Vamos | 7,45 | 7,60 | 7,36 | +0,24 | +3,33% | 4,75M | 20:22:24 | ||
Guararapes Confeccoes ON | 8,84 | 8,96 | 7,90 | +1,10 | +14,21% | 4,23M | 20:22:24 | ||
Hapvida | 3,86 | 3,89 | 3,80 | +0,14 | +3,76% | 30,54M | 20:22:24 | ||
HBR Realty Empreendimentos Imobiliarios | 5,42 | 5,45 | 5,29 | +0,24 | +4,63% | 362,90K | 20:21:00 | ||
HELBOR ON | 2,85 | 2,86 | 2,77 | +0,14 | +5,17% | 475,00K | 20:22:08 | ||
Hidrovias | 4,53 | 4,65 | 4,52 | -0,01 | -0,22% | 10,79M | 20:22:00 | ||
Hospital Mater Dei Sa | 5,87 | 6,04 | 5,73 | +0,12 | +2,09% | 685,20K | 20:22:00 | ||
Hypera ON | 30,06 | 30,61 | 29,91 | +0,27 | +0,91% | 3,86M | 20:22:00 | ||
Iguatemi ON Unt | 22,26 | 22,45 | 21,81 | +0,64 | +2,96% | 3,60M | 20:22:00 | ||
INDS ROMI ON | 10,41 | 10,59 | 10,33 | +0,03 | +0,29% | 218,10K | 20:22:09 | ||
INEPAR ON | 3,25 | 3,28 | 3,10 | +0,15 | +4,84% | 43,90K | 20:21:49 | ||
INEPAR PN | 2,92 | 3,04 | 2,92 | -0,05 | -1,68% | 11,90K | 20:18:49 | ||
Infracommerce CXaaS | 0,74 | 0,79 | 0,74 | +0,01 | +1,37% | 7,05M | 20:22:00 | ||
Intelbras Sa | 22,29 | 23,14 | 22,28 | -0,52 | -2,28% | 889,80K | 20:22:00 | ||
International Meal Company | 1,60 | 1,62 | 1,57 | +0,03 | +1,91% | 388,10K | 20:22:09 | ||
IOCHP-MAXION ON | 13,10 | 13,18 | 12,87 | +0,23 | +1,79% | 1,39M | 20:22:27 | ||
IRB Brasil Resseguros | 44,92 | 45,20 | 43,64 | +1,17 | +2,67% | 948,80K | 20:22:24 | ||
ITAUSA PN | 9,86 | 9,92 | 9,78 | +0,15 | +1,54% | 9,85M | 20:22:22 | ||
ITAUUNIBANCOPN EB N1 | 32,31 | 32,59 | 32,11 | +0,51 | +1,60% | 15,95M | 20:22:07 | ||
Jalles Machado | 7,13 | 7,28 | 7,09 | +0,07 | +0,99% | 493,80K | 20:22:00 | ||
JBS ON | 24,03 | 24,21 | 23,62 | +0,16 | +0,67% | 3,92M | 20:22:26 | ||
JHSF PART ON | 4,39 | 4,42 | 4,33 | +0,07 | +1,62% | 1,53M | 20:22:24 | ||
JSL | 12,18 | 12,52 | 12,07 | +0,35 | +2,96% | 485,10K | 20:22:00 | ||
KEPLER WEBER ON | 10,33 | 10,41 | 10,22 | -0,02 | -0,19% | 655,40K | 20:22:09 | ||
KLABIN S/A UNT N2 | 23,39 | 23,49 | 23,21 | +0,22 | +0,95% | 1,72M | 20:22:07 | ||
Lavvi On | 9,36 | 9,40 | 9,16 | +0,31 | +3,43% | 486,20K | 20:22:00 | ||
Livetech da Bahia Industria e Comercio | 3,93 | 3,94 | 3,86 | +0,04 | +1,03% | 2,40K | 20:06:00 | ||
LOCALIZA ON | 50,03 | 50,77 | 49,56 | +1,52 | +3,13% | 11,97M | 20:22:09 | ||
Locaweb On | 5,03 | 5,14 | 4,97 | +0,10 | +2,03% | 4,21M | 20:22:23 | ||
Log Commercial Properties | 22,88 | 23,13 | 22,29 | +0,59 | +2,65% | 101,10K | 20:22:12 | ||
LOG-IN ON | 40,11 | 41,00 | 39,36 | -0,89 | -2,17% | 17,00K | 20:21:43 | ||
LOJAS MARISA ON | 1,67 | 1,73 | 1,60 | 0,00 | 0,00% | 549,90K | 20:22:10 | ||
Lojas Quero | 4,64 | 4,75 | 4,34 | +0,37 | +8,67% | 7,45M | 20:22:00 | ||
LOJAS RENNER ON | 16,41 | 16,58 | 16,00 | +0,78 | +4,99% | 12,28M | 20:22:22 | ||
LOPES BRASIL ON | 2,23 | 2,25 | 2,19 | 0,00 | 0,00% | 92,30K | 20:21:40 | ||
LUPATECH ON | 1,36 | 1,40 | 1,34 | -0,01 | -0,73% | 875,00K | 20:22:03 | ||
M.DIASBRANCO ON | 34,52 | 34,54 | 34,00 | +0,65 | +1,92% | 295,90K | 20:22:09 | ||
MAGAZ LUIZA ON | 1,56 | 1,57 | 1,50 | +0,10 | +6,85% | 67,17M | 20:22:07 | ||
MARCOPOLO ON | 5,41 | 5,54 | 5,28 | +0,27 | +5,25% | 390,50K | 20:22:24 | ||
MARCOPOLO PN | 7,03 | 7,18 | 6,90 | +0,39 | +5,87% | 11,30M | 20:22:09 | ||
MARFRIG ON | 9,60 | 9,78 | 9,53 | +0,09 | +0,95% | 4,20M | 20:22:23 | ||
Meliuz | 4,66 | 4,70 | 4,60 | +0,06 | +1,30% | 1,21M | 20:22:00 | ||
Melnick Even | 4,45 | 4,47 | 4,38 | +0,05 | +1,14% | 77,30K | 20:18:00 | ||
METAL LEVE ON | 31,38 | 31,84 | 31,14 | +0,43 | +1,39% | 404,10K | 20:22:09 | ||
MILLS ON | 14,02 | 14,10 | 13,75 | +0,22 | +1,59% | 834,00K | 20:22:22 | ||
MINERVA ON | 6,24 | 6,25 | 6,11 | +0,17 | +2,80% | 5,38M | 20:22:09 | ||
Mitre Realty On | 4,20 | 4,29 | 4,10 | +0,11 | +2,69% | 4,06M | 20:22:23 | ||
Mobly | 2,38 | 2,41 | 2,33 | +0,08 | +3,48% | 219,50K | 20:22:00 | ||
Moda Soma | 6,17 | 6,33 | 6,13 | +0,06 | +0,98% | 10,01M | 20:22:00 | ||
Moura Dubeux On | 12,88 | 12,91 | 12,40 | +0,79 | +6,53% | 482,00K | 20:22:24 | ||
Movida Participacoes | 7,68 | 7,85 | 7,40 | +0,46 | +6,37% | 4,22M | 20:22:26 | ||
MPM | 0,94 | 1,01 | 0,94 | +0,01 | +1,08% | 1,18M | 20:22:00 | ||
MRV ON | 7,26 | 7,47 | 7,23 | +0,21 | +2,98% | 10,24M | 20:22:23 | ||
Multilaser Industrial | 2,12 | 2,14 | 2,03 | +0,10 | +4,95% | 1,45M | 20:22:00 | ||
MULTIPLAN ON | 24,57 | 24,78 | 23,66 | +1,14 | +4,87% | 11,67M | 20:22:24 | ||
NATURA ON | 17,20 | 17,30 | 16,95 | +0,48 | +2,87% | 7,91M | 20:22:23 | ||
NEOENERGIA | 19,68 | 19,99 | 19,53 | +0,38 | +1,97% | 3,02M | 20:22:18 | ||
Neogrid ON | 1,06 | 1,10 | 1,03 | 0,00 | 0,00% | 839,80K | 20:20:00 | ||
Oceanpact Servicos Maritimos Sa | 6,77 | 6,78 | 6,50 | +0,19 | +2,89% | 1,61M | 20:22:00 | ||
ODONTOPREV ON | 12,29 | 12,30 | 12,02 | +0,29 | +2,42% | 649,10K | 20:22:09 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,34 | 7,48 | 7,24 | +0,19 | +2,66% | 758,60K | 20:22:00 | ||
Orizon Valorizacao de Residuos | 40,23 | 40,35 | 39,60 | +1,13 | +2,89% | 85,80K | 20:21:00 | ||
Ouro Fino Saude Animal Particip | 22,00 | 22,00 | 21,30 | +0,00 | +0,00% | 0 | 00:45:07 | ||
Padtec ON | 2,30 | 2,32 | 2,26 | +0,04 | +1,77% | 49,70K | 20:21:03 | ||
Pague Menos | 2,65 | 2,66 | 2,54 | +0,10 | +3,92% | 530,90K | 20:22:00 | ||
Parana Sanepar Unit | 26,18 | 26,81 | 26,08 | -0,11 | -0,42% | 787,40K | 20:22:22 | ||
PETROBRAS ON | 42,08 | 43,08 | 41,55 | -0,60 | -1,41% | 9,86M | 20:22:24 | ||
PETROBRAS PN | 39,93 | 40,69 | 39,45 | -0,50 | -1,24% | 32,25M | 20:22:21 | ||
Petroreconcavo | 21,69 | 22,08 | 21,43 | -0,11 | -0,50% | 1,62M | 20:22:00 | ||
PETTENATI PN | 7,69 | 7,69 | 7,67 | +0,02 | +0,26% | 0,20K | 18:22:52 | ||
Petz On | 4,94 | 5,05 | 4,87 | +0,08 | +1,65% | 7,73M | 20:22:00 | ||
PINE PN | 4,64 | 4,65 | 4,50 | +0,20 | +4,50% | 233,20K | 20:22:12 | ||
Plano And Plano On | 11,88 | 11,91 | 11,44 | +0,58 | +5,13% | 540,60K | 20:22:00 | ||
PORTO SEGURO ON | 30,03 | 30,20 | 29,78 | +0,16 | +0,54% | 1,31M | 20:22:23 | ||
Portobello PBG | 6,08 | 6,18 | 6,00 | +0,20 | +3,40% | 362,90K | 20:22:17 | ||
POSITIVO INF ON | 9,83 | 9,92 | 9,42 | +0,55 | +5,93% | 1,52M | 20:22:25 | ||
Priner Servicos Industriais SA | 12,94 | 13,23 | 12,93 | 0,00 | 0,00% | 227,90K | 20:22:25 | ||
Prio | 46,90 | 47,79 | 46,28 | -0,52 | -1,10% | 8,32M | 20:22:07 | ||
PROFARMA ON | 6,10 | 6,10 | 5,90 | +0,19 | +3,21% | 156,60K | 20:21:56 | ||
QUALICORP ON | 1,72 | 1,73 | 1,64 | +0,10 | +6,17% | 5,29M | 20:22:23 | ||
RAIADROGASIL ON | 26,16 | 26,18 | 25,72 | +0,52 | +2,03% | 2,57M | 20:22:10 | ||
Raizen | 3,27 | 3,28 | 3,17 | +0,13 | +4,14% | 15,78M | 20:22:00 | ||
RANDON PART PN | 11,11 | 11,14 | 10,81 | +0,36 | +3,35% | 2,42M | 20:22:20 | ||
Rede D’Or | 26,98 | 27,15 | 26,63 | +0,51 | +1,93% | 5,26M | 20:22:00 | ||
Rio Paranapanema Energia Pref | 24,80 | 24,80 | 24,54 | +0,26 | +1,06% | 0,40K | 17:41:29 | ||
RNI ON | 3,61 | 3,70 | 3,48 | +0,06 | +1,69% | 3,80K | 20:11:27 | ||
RUMO ON NM | 21,01 | 21,15 | 20,68 | +0,48 | +2,34% | 7,80M | 20:22:23 | ||
SABESP ON | 80,39 | 81,99 | 80,32 | +0,10 | +0,12% | 2,38M | 20:22:24 | ||
SANTANDER BR UNT | 29,65 | 30,68 | 29,58 | +0,03 | +0,10% | 2,69M | 20:22:23 | ||
Santos Brasil Participacoes | 13,95 | 14,36 | 13,87 | -0,05 | -0,36% | 4,22M | 20:22:22 | ||
SAO CARLOS ON | 25,35 | 26,47 | 25,24 | -1,87 | -6,87% | 18,30K | 20:16:51 | ||
SAO MARTINHO ON | 28,59 | 28,86 | 28,40 | +0,20 | +0,70% | 458,60K | 20:22:22 | ||
Sendas Distribuidora | 13,58 | 13,63 | 13,36 | +0,46 | +3,51% | 7,41M | 20:22:00 | ||
Ser Educa ON | 5,96 | 6,00 | 5,73 | +0,26 | +4,56% | 350,60K | 20:21:02 | ||
Serena Energia ON | 8,68 | 8,76 | 8,50 | +0,29 | +3,46% | 2,50M | 20:22:24 | ||
Simpar ON | 6,09 | 6,19 | 5,93 | +0,32 | +5,55% | 5,02M | 20:22:06 | ||
SLC AGRICOLA ON | 18,19 | 18,34 | 18,04 | +0,07 | +0,39% | 898,20K | 20:22:25 | ||
Smartfit Escola de Ginastica e Danca | 25,47 | 25,65 | 25,08 | +0,99 | +4,04% | 1,44M | 20:22:00 | ||
SPRINGS ON | 0,77 | 0,78 | 0,75 | 0,00 | 0,00% | 432,60K | 20:20:51 | ||
Suzano Papel Celulose | 58,99 | 59,22 | 58,61 | -0,02 | -0,03% | 1,70M | 20:22:22 | ||
SYN prop e tech | 9,25 | 9,52 | 9,08 | +0,19 | +2,10% | 203,30K | 20:22:06 | ||
TAEE UNIT | 36,67 | 36,92 | 36,31 | +0,45 | +1,24% | 4,47M | 20:22:27 | ||
Taurus Armas ON | 12,55 | 12,65 | 12,52 | +0,04 | +0,32% | 10,70K | 20:06:44 | ||
Taurus Armas PN | 12,00 | 12,20 | 11,96 | +0,05 | +0,42% | 262,90K | 20:22:09 | ||
TC ON | 0,83 | 0,86 | 0,82 | +0,01 | +1,22% | 218,90K | 20:20:00 | ||
TECHNOS ON | 4,43 | 4,60 | 4,41 | -0,02 | -0,45% | 49,70K | 20:20:55 | ||
TECNISA ON | 2,44 | 2,59 | 2,42 | +0,05 | +2,09% | 151,20K | 20:21:26 | ||
TEGMA ON | 25,75 | 25,83 | 25,00 | +1,16 | +4,72% | 160,60K | 20:22:22 | ||
Tenda | 13,63 | 13,67 | 12,95 | +1,04 | +8,26% | 2,56M | 20:22:22 | ||
TERRA SANTA ON | 15,68 | 15,82 | 15,01 | +0,53 | +3,50% | 68,60K | 20:22:10 | ||
TIM PART S/A ON | 18,43 | 18,50 | 18,20 | +0,29 | +1,60% | 4,51M | 20:22:11 | ||
TIME FOR FUN ON | 2,49 | 2,63 | 2,48 | -0,01 | -0,40% | 153,10K | 20:22:06 | ||
TOTVS ON | 27,95 | 28,19 | 27,71 | +0,20 | +0,72% | 2,41M | 20:22:09 | ||
Track And Field | 11,69 | 11,69 | 11,14 | +0,41 | +3,63% | 353,30K | 20:22:00 | ||
Tres Tentos Agroindustrial | 9,99 | 10,46 | 9,85 | -0,18 | -1,77% | 943,50K | 20:22:00 | ||
TRISUL ON | 4,76 | 4,87 | 4,71 | +0,10 | +2,15% | 477,80K | 20:22:09 | ||
TRIUNFO PART ON | 3,85 | 3,89 | 3,83 | 0,00 | 0,00% | 4,80K | 20:21:19 | ||
Tupy ON | 26,59 | 26,75 | 26,25 | +0,37 | +1,41% | 366,90K | 20:22:26 | ||
ULTRAPAR ON NM | 27,09 | 27,13 | 26,59 | +0,75 | +2,85% | 1,91M | 20:22:04 | ||
UNICASA ON | 2,39 | 2,49 | 2,35 | -0,06 | -2,45% | 69,80K | 20:14:25 | ||
Unifique Telecomunicacoes | 3,79 | 3,81 | 3,76 | +0,04 | +1,07% | 279,20K | 20:15:00 | ||
VALE ON | 63,89 | 64,42 | 63,35 | -0,03 | -0,05% | 13,54M | 20:22:09 | ||
VALID ON | 17,74 | 18,00 | 17,56 | +0,34 | +1,95% | 214,30K | 20:22:25 | ||
Veste SA Estilo | 14,40 | 14,40 | 14,22 | +0,03 | +0,21% | 0,60K | 20:22:07 | ||
Vibra Energia | 24,20 | 24,27 | 23,50 | +0,89 | +3,82% | 4,73M | 20:22:23 | ||
Vittia Fertilizantes e Biologicos | 5,68 | 5,83 | 5,65 | +0,03 | +0,53% | 268,30K | 20:22:00 | ||
Vivara | 23,00 | 23,22 | 22,70 | +0,41 | +1,82% | 5,14M | 20:22:25 | ||
VIVER ON | 2,99 | 3,01 | 2,96 | +0,03 | +1,01% | 29,30K | 20:22:02 | ||
Vulcabras Azaleia | 16,33 | 16,64 | 16,07 | +0,35 | +2,19% | 413,00K | 20:22:27 | ||
WEG ON | 38,60 | 38,99 | 38,24 | -0,25 | -0,64% | 3,13M | 20:22:23 | ||
Westwing Comercio Varejista | 1,19 | 1,20 | 1,17 | +0,01 | +0,85% | 10,30K | 20:01:00 | ||
Wilson Sons Holdings Brasil | 17,34 | 17,50 | 17,26 | +0,24 | +1,40% | 1,19M | 20:22:00 | ||
Wiz ON | 7,22 | 7,23 | 7,00 | +0,22 | +3,14% | 220,30K | 20:22:18 | ||
YDUQS Participacoes | 16,21 | 16,25 | 15,64 | +1,07 | +7,07% | 2,57M | 20:22:09 | ||
Zamp ON | 3,99 | 4,05 | 3,83 | +0,05 | +1,27% | 1,24M | 20:22:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores