Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,57 | 1,46 | 1,58 | 1,50 | +7,53% | 172,57M | 1,57+7,53% | 01:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,39 | 11,06 | 11,61 | 11,25 | +2,98% | 90,5M | 11,39+2,98% | 01:00:00 | |
BBDC4 Banco Bradesco SA Pref | 13,78 | 13,82 | 14,06 | 13,67 | -0,29% | 61,13M | 13,78-0,29% | 01:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,85 | 3,72 | 3,89 | 3,80 | +3,49% | 49,3M | 3,85+3,49% | 01:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 39,89 | 40,43 | 40,69 | 39,45 | -1,34% | 45M | 39,89-1,34% | 01:00:01 |
Nombre | Precio |
---|---|
GUAR3 Guararapes Confeccoes ON | 8,76+1,02+13,18% |
TEND3 Tenda | 13,62+1,03+8,18% |
CEAB3 C A Modas SA | 12,02+0,88+7,90% |
POSI3 POSITIVO INF ON | 10,01+0,73+7,87% |
SBFG3 Grupo SBF | 12,38+0,90+7,84% |
Nombre | Precio |
---|---|
SCAR3 SAO CARLOS ON | 25,70-1,52-5,58% |
ENJU3 Enjoei Com Br | 2,48-0,09-3,50% |
DMVF3 D1000 On | 7,58-0,23-2,94% |
VSTE3 Veste SA Estilo | 13,95-0,42-2,92% |
NINJ3 Getninjas | 4,76-0,14-2,86% |