Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2515 BES Engineering Co | 18,00 | 17,40 | 18,45 | 16,95 | +3,45% | 176,82M | 18,00+3,45% | 07:00:00 | |
2511 Prince Housing & Development Corp | 12,85 | 12,25 | 13,30 | 12,30 | +4,90% | 33M | 12,85+4,90% | 07:00:00 | |
2520 Kindom Construction Corp | 54,60 | 52,50 | 57,50 | 51,70 | +4,00% | 30,75M | 54,60+4,00% | 07:00:00 | |
3703 Continental Holdings Corp | 39,00 | 38,60 | 39,50 | 37,30 | +1,04% | 20,11M | 39,00+1,04% | 07:00:00 | |
2505 Kuo Yang Construction Co Ltd | 31,30 | 28,85 | 31,70 | 29,40 | +8,49% | 18,37M | 31,30+8,49% | 07:00:00 |
Nombre | Precio | |
---|---|---|
5531 Shining Building | 11,85 | +1,05 | +9,72%
2505 Kuo Yang | 31,30 | +2,45 | +8,49%
9946 SanFar | 37,50 | +1,95 | +5,49%
2545 Huang Hsiang | 57,20 | +2,70 | +4,95%
2511 Prince Housing | 12,85 | +0,60 | +4,90%
Nombre | Precio | |
---|---|---|
2530 Delpha Construction | 50,50 | -1,10 | -2,13%
5515 Chien Kuo | 24,45 | -0,45 | -1,81%
2528 Crowell | 49,65 | -0,55 | -1,10%
2536 Hong Pu Real Estate Development | 39,05 | -0,35 | -0,89%
2516 New Asia Construction | 12,40 | -0,10 | -0,80%