Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 61,30 | 62,50 | 58,50 | +2,70 | +4,61% | 9,37M | 03/05 | ||
Apex S&E | 13,65 | 14,10 | 13,60 | -0,25 | -1,80% | 3,04M | 06/05 | ||
BES Engineering | 17,45 | 17,90 | 17,20 | -0,20 | -1,13% | 79,65M | 03/05 | ||
Better Life | 22,40 | 23,15 | 20,70 | +1,30 | +6,16% | 2,28M | 03/05 | ||
Chainqui | 26,55 | 27,00 | 25,95 | +0,30 | +1,14% | 2,77M | 06/05 | ||
CHC Corp | 39,60 | 40,25 | 38,50 | 0,00 | 0,00% | 18,96M | 03/05 | ||
Chien Kuo | 25,15 | 25,60 | 24,80 | +0,05 | +0,20% | 3,04M | 06/05 | ||
Chong Hong | 136,00 | 139,00 | 127,00 | +7,00 | +5,43% | 8,98M | 03/05 | ||
Crowell | 54,30 | 54,70 | 51,20 | +2,10 | +4,02% | 2,11M | 03/05 | ||
Da-Cin Construction | 61,70 | 61,80 | 58,20 | +2,60 | +4,40% | 2,61M | 06/05 | ||
Da-Li | 68,30 | 71,00 | 66,80 | -0,10 | -0,15% | 21,11M | 06/05 | ||
Delpha Construction | 49,50 | 54,40 | 49,50 | -5,40 | -9,84% | 5,74M | 07:00:00 | ||
Farglory | 88,60 | 88,60 | 80,40 | +8,00 | +9,93% | 26,18M | 03/05 | ||
Founding Construction | 28,00 | 28,35 | 27,40 | +0,10 | +0,36% | 2,14M | 06/05 | ||
Fu Hua Innovation | 34,90 | 35,30 | 34,05 | +0,35 | +1,01% | 6,75M | 03/05 | ||
Goldsun Building | 49,45 | 49,75 | 47,55 | +0,05 | +0,10% | 16,70M | 06/05 | ||
Highwealth | 48,15 | 48,70 | 47,20 | +0,95 | +2,01% | 27,79M | 06/05 | ||
Hong Pu Real Estate Development | 37,90 | 39,80 | 37,80 | -1,95 | -4,89% | 3,36M | 07:00:00 | ||
Hsin Ba Ba | 98,50 | 98,50 | 94,50 | +3,60 | +3,79% | 489,93K | 03/05 | ||
Hua Yu Lien | 160,00 | 162,00 | 146,00 | +12,00 | +8,11% | 1,23M | 03/05 | ||
Huaku | 173,00 | 182,50 | 165,00 | +6,50 | +3,90% | 8,34M | 03/05 | ||
Huang Hsiang | 66,30 | 68,30 | 62,80 | -0,90 | -1,34% | 11,25M | 06/05 | ||
Hung Ching | 48,75 | 54,60 | 48,60 | -6,35 | -11,52% | 7,54M | 07:00:00 | ||
Hung Sheng Construction | 29,65 | 30,30 | 29,15 | +0,30 | +1,02% | 7,58M | 06/05 | ||
Hwang Chang | 56,70 | 61,70 | 54,00 | -3,00 | -5,03% | 33,81M | 06/05 | ||
I-Sunny | 145,50 | 147,00 | 141,50 | +2,50 | +1,75% | 1,78M | 03/05 | ||
Kedge Construction | 128,00 | 128,00 | 115,00 | +11,50 | +9,87% | 6,50M | 06/05 | ||
Kee Tai Properties | 17,80 | 17,80 | 16,45 | +1,60 | +9,88% | 14,08M | 03/05 | ||
Kindom Construction | 63,40 | 63,90 | 59,70 | +2,40 | +3,93% | 30,07M | 06/05 | ||
Kings Town | 60,50 | 60,50 | 54,30 | +5,50 | +10,00% | 3,88M | 06/05 | ||
KSECO | 14,95 | 15,60 | 14,65 | -0,15 | -0,99% | 32,95M | 03/05 | ||
Kuo Yang | 31,40 | 32,15 | 29,95 | +0,25 | +0,80% | 8,90M | 03/05 | ||
Long Da | 54,50 | 55,10 | 49,00 | +2,50 | +4,81% | 17,43M | 03/05 | ||
New Asia Construction | 12,60 | 12,90 | 12,40 | -0,30 | -2,33% | 1,99M | 06/05 | ||
Pacific Construction | 13,50 | 13,75 | 13,05 | +0,05 | +0,37% | 9,43M | 03/05 | ||
Prince Housing | 13,80 | 14,20 | 12,85 | +0,80 | +6,15% | 52,37M | 03/05 | ||
Radium Life Tech | 12,25 | 12,95 | 12,20 | -0,30 | -2,39% | 13,81M | 06/05 | ||
Ruentex E&C | 186,00 | 186,50 | 180,00 | +1,50 | +0,81% | 669,53K | 03/05 | ||
Run Long | 116,50 | 119,00 | 115,50 | +0,50 | +0,43% | 3,31M | 06/05 | ||
Sakura Development | 72,30 | 75,50 | 72,10 | -3,00 | -3,98% | 2,01M | 06/05 | ||
SanDi Properties | 55,800 | 56,900 | 53,900 | -0,500 | -0,89% | 679,15K | 03/05 | ||
SanFar | 39,35 | 39,70 | 38,20 | +0,35 | +0,90% | 3,09M | 06/05 | ||
Shining Building | 13,90 | 14,35 | 13,55 | -0,40 | -2,80% | 18,03M | 06/05 | ||
Sino Horizon | 25,25 | 26,05 | 25,25 | -0,15 | -0,59% | 42,53K | 03/05 | ||
Sunty | 25,90 | 26,05 | 24,60 | +0,30 | +1,17% | 4,35M | 06/05 | ||
Sweeten | 40,95 | 41,40 | 39,65 | +1,00 | +2,50% | 572,71K | 03/05 | ||
We & Win | 19,00 | 19,75 | 18,45 | -0,10 | -0,52% | 33,96M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores