Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167,00 | 168,00 | 168,40 | 165,00 | -0,60% | 25,81M | 167,00-0,60% | 16:35:59 | |
FRSX Foresight Autonomous Holdings Ltd | 14,30 | 13,90 | 16,00 | 13,70 | +2,88% | 10,5M | 14,30+2,88% | 16:35:59 | |
ORL Bazan Oil Refineries Ltd | 106,50 | 108,40 | 109,00 | 106,00 | -1,75% | 6,49M | 106,50-1,75% | 16:35:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 5.815,00 | 5.148,00 | 5.815,00 | 5.155,00 | +12,96% | 5,29M | 5.815,00+12,96% | 16:35:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 464,90 | 458,80 | 464,90 | 456,40 | +1,33% | 3,95M | 464,90+1,33% | 16:35:59 |
Nombre | Precio |
---|---|
AUGN Augwind | 240,80+33,8+16,33% |
AQUA Aquarius Engines AM | 376,20+47,40+14,42% |
TEVA Teva | 5.815,00+667+12,96% |
ELWS Electreon Wireless | 22.360,00+1.070+5,03% |
RANI Rani Zim | 321,80+15,2+4,96% |
Nombre | Precio |
---|---|
LCTX Lineage Cell Therapeutics | 454,40-34,4-7,04% |
OPK Opko Health | 450,30-32,9-6,81% |
APLP Apollo Power | 725,10-29,7-3,93% |
LPSN LivePerson | 211,50-7,4-3,38% |
BIMTp Bio Meat Foodtech LP | 41,50-1,40-3,26% |