Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
2.015,01
+22,98
+1,15%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
TA-Rimon (TARIMON)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 1
- Apertura: 2.003,66
- Rango día: 1.997,63 - 2.015,01
TA-Rimon
2.015,01
+22,98
+1,15%
- Resumen
- Componentes
- Información histórica
Componentes TA-Rimon
Esta página contiene las cotizaciones en tiempo real de los componentes del índice TA-Rimon. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 265,0 | 281,6 | 265,0 | -4,3 | -1,60% | 402,93K | 28/05 | ||
| Accel Solutions Group | 100,8 | 103,0 | 98,5 | -2,3 | -2,23% | 201,24K | 28/05 | ||
| Ackerstein | 574,60 | 584,50 | 572,50 | +4,40 | +0,77% | 82,75K | 28/05 | ||
| Adgar Inv & Dev | 441,2 | 449,2 | 441,2 | -7,1 | -1,58% | 77,27K | 28/05 | ||
| Afcon Holdings | 9.141 | 9.145 | 9.050 | -1 | -0,01% | 2,16K | 28/05 | ||
| Africa Israel Residences | 21.820 | 22.200 | 21.480 | +340 | +1,58% | 8,57K | 28/05 | ||
| Airport City | 5.416 | 5.490 | 5.404 | -27 | -0,50% | 75,95K | 28/05 | ||
| Al-Bad Massuot Yitzhak | 1.252 | 1.292 | 1.230 | -12 | -0,95% | 50,75K | 28/05 | ||
| Allot Communications | 782,3 | 796,7 | 777,2 | -10,5 | -1,32% | 27,98K | 28/05 | ||
| Alony Hetz | 2.410 | 2.420 | 2.335 | +70 | +2,99% | 691,50K | 28/05 | ||
| Altshuler Shaham Financial | 482,0 | 493,1 | 479,3 | -16,0 | -3,21% | 935,69K | 28/05 | ||
| Aluma Infrastructure Fund 2020 | 32,70 | 32,70 | 32,70 | +0,40 | +1,24% | 45,03K | 28/05 | ||
| Amot Investments | 1.483 | 1.488 | 1.470 | +5 | +0,34% | 273,44K | 28/05 | ||
| Analyst IMS | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0,01K | 28/05 | ||
| Apollo Power | 623,0 | 629,2 | 616,9 | +6,1 | +0,99% | 24,92K | 28/05 | ||
| Aquarius Engines AM | 336,00 | 365,60 | 332,20 | -20,80 | -5,83% | 118,13K | 28/05 | ||
| Arad | 4.880 | 4.906 | 4.745 | +100 | +2,09% | 10,67K | 28/05 | ||
| Arad Investment | 10.240 | 10.290 | 10.130 | +20 | +0,20% | 1,53K | 28/05 | ||
| Argo Properties NV | 8.103,00 | 8.169,00 | 8.042,00 | -1,00 | -0,01% | 2,76K | 28/05 | ||
| Ashtrom Group Ltd | 4.850 | 4.863 | 4.604 | +200 | +4,30% | 73,92K | 28/05 | ||
| Aspen Group Ltd | 589,9 | 594,5 | 580,5 | -1,7 | -0,29% | 22,89K | 28/05 | ||
| Atreyu Capital | 5.118 | 5.155 | 5.084 | +52 | +1,03% | 8,06K | 28/05 | ||
| AudioCodes | 3.670 | 3.688 | 3.636 | +13 | +0,36% | 15,80K | 28/05 | ||
| Augwind | 214,2 | 216,0 | 208,2 | -1,0 | -0,46% | 60,08K | 28/05 | ||
| Aura Investments | 1.290,0 | 1.329,0 | 1.277,0 | -1,0 | -0,08% | 386,60K | 28/05 | ||
| Automatic Bank Services Ltd | 1.385 | 1.390 | 1.360 | -6 | -0,43% | 169,17K | 28/05 | ||
| Avgol Industries | 125,5 | 126,6 | 125,5 | +3,1 | +2,53% | 2,85K | 28/05 | ||
| Azorim Investment | 1.580 | 1.595 | 1.550 | +30 | +1,94% | 148,96K | 28/05 | ||
| Azrieli Group | 22.910 | 23.350 | 22.570 | +210 | +0,93% | 140,22K | 28/05 | ||
| Bait Vegag Real Estate Development | 767,90 | 768,10 | 767,90 | -0,20 | -0,03% | 2,83K | 28/05 | ||
| Bank Hapoalim | 3.430 | 3.430 | 3.348 | +76 | +2,27% | 4,76M | 28/05 | ||
| Batm | 86,0 | 87,9 | 84,2 | -1,9 | -2,16% | 56,93K | 28/05 | ||
| Bazan | 99,9 | 100,2 | 95,5 | +3,7 | +3,85% | 14,25M | 28/05 | ||
| Bet Shemesh Engines | 19.000 | 19.000 | 17.560 | +1.900 | +11,11% | 38,16K | 28/05 | ||
| Bezeq | 454,3 | 454,3 | 441,5 | +9,6 | +2,16% | 5,06M | 28/05 | ||
| BIG | 37.200 | 37.230 | 36.750 | -110 | -0,29% | 39,99K | 28/05 | ||
| Bikurey Hasade Holdings | 264,30 | 269,60 | 253,30 | +9,30 | +3,65% | 302,09K | 28/05 | ||
| Bio Meat Foodtech LP | 42,30 | 45,00 | 42,00 | +0,50 | +1,20% | 69,57K | 28/05 | ||
| Blue Square | 26.360 | 26.360 | 25.200 | +1.130 | +4,48% | 5,47K | 28/05 | ||
| Brainsway | 1.004 | 1.012 | 982 | +13 | +1,34% | 11,96K | 28/05 | ||
| Buligo Capital | 718,10 | 718,10 | 718,10 | 0,00 | 0,00% | 0,11K | 28/05 | ||
| Camtek | 39.220 | 39.990 | 38.740 | -80 | -0,20% | 61,75K | 28/05 | ||
| Carasso Motors | 1.848 | 1.900 | 1.846 | -15 | -0,81% | 662,52K | 28/05 | ||
| Carasso Real Estate Ltd | 2.597,00 | 2.597,00 | 2.503,00 | +94,00 | +3,76% | 17,34K | 28/05 | ||
| Carmel | 1.758 | 1.771 | 1.741 | +15 | +0,86% | 0,90K | 28/05 | ||
| Cellcom | 1.420 | 1.440 | 1.375 | +11 | +0,78% | 247,07K | 28/05 | ||
| Clal Insurance | 5.860 | 5.885 | 5.700 | +160 | +2,81% | 263,54K | 28/05 | ||
| Cohen Dev | 10.920 | 11.170 | 10.810 | +110 | +1,02% | 0,33K | 28/05 | ||
| Compugen | 909,3 | 939,9 | 889,0 | +23,9 | +2,70% | 124,12K | 28/05 | ||
| Danel | 33.480 | 33.510 | 32.700 | +480 | +1,45% | 14,51K | 28/05 | ||
| Danya Cebus | 7.673 | 7.809 | 7.509 | +164 | +2,18% | 12,96K | 28/05 | ||
| Delek Automotive | 2.081 | 2.097 | 2.049 | +6 | +0,29% | 95,83K | 28/05 | ||
| Delek Group | 41.220 | 42.550 | 41.050 | -1.220 | -2,87% | 52,84K | 28/05 | ||
| Delta | 16.470 | 16.670 | 16.390 | +80 | +0,49% | 29,77K | 28/05 | ||
| Delta Israel Brands | 6.435,00 | 6.724,00 | 6.336,00 | -205,00 | -3,09% | 11,74K | 28/05 | ||
| Dimri | 28.440 | 28.870 | 28.000 | +440 | +1,57% | 9,76K | 28/05 | ||
| Diplomat Holdings | 3.193,00 | 3.220,00 | 3.178,00 | -23,00 | -0,72% | 20,11K | 28/05 | ||
| Direct Finance TA | 53.540 | 54.360 | 52.040 | +1.040 | +1,98% | 1,38K | 28/05 | ||
| Discount | 1.904 | 1.904 | 1.860 | +47 | +2,53% | 4,11M | 28/05 | ||
| Doral Energy | 1.064,0 | 1.065,0 | 1.022,0 | +42,0 | +4,11% | 165,06K | 28/05 | ||
| Dorsel Holdings | 1.206,00 | 1.230,00 | 1.180,00 | 0,00 | 0,00% | 10,72K | 28/05 | ||
| Duniec | 18.990 | 19.060 | 18.540 | +290 | +1,55% | 8,59K | 28/05 | ||
| E&M | 980,0 | 985,0 | 975,0 | -6,5 | -0,66% | 5,97K | 28/05 | ||
| Econergy Renewable Energy | 1.513,00 | 1.522,00 | 1.510,00 | -9,00 | -0,59% | 2,49K | 28/05 | ||
| El Al | 515,8 | 519,6 | 510,1 | +2,7 | +0,53% | 2,98M | 28/05 | ||
| Elbit Systems | 71.000 | 72.500 | 70.250 | -1.570 | -2,16% | 88,61K | 28/05 | ||
| Elco | 10.640 | 10.660 | 10.430 | +230 | +2,21% | 15,81K | 28/05 | ||
| Electra | 133.400 | 133.520 | 130.250 | +4.920 | +3,83% | 6,49K | 28/05 | ||
| Electra Co Pr | 7.251 | 7.399 | 7.090 | +158 | +2,23% | 21,89K | 28/05 | ||
| Electra Power | 1.997,00 | 2.000,00 | 1.981,00 | 0,00 | 0,00% | 10,64K | 28/05 | ||
| Electra Real Estate | 3.439 | 3.541 | 3.400 | -41 | -1,18% | 48,18K | 28/05 | ||
| Electreon Wireless | 20.800 | 22.070 | 20.620 | -640 | -2,99% | 32,44K | 28/05 | ||
| Ellomay Capital | 5.502 | 5.759 | 5.452 | -62 | -1,11% | 2,43K | 28/05 | ||
| Elron Electronic | 501,4 | 504,0 | 496,0 | +1,7 | +0,34% | 14,10K | 28/05 | ||
| EN Shoham | 501,3 | 505,0 | 498,0 | -3,7 | -0,73% | 70,21K | 28/05 | ||
| Energean Oil Gas | 5.500 | 5.516 | 5.415 | +76 | +1,40% | 258,06K | 28/05 | ||
| Energix | 1.517 | 1.523 | 1.480 | +33 | +2,22% | 650,83K | 28/05 | ||
| Enlight Ene | 6.386,0 | 6.420,0 | 6.303,0 | +65,0 | +1,03% | 159,47K | 28/05 | ||
| Enlivex | 531 | 565 | 476 | +15 | +2,83% | 174,02K | 28/05 | ||
| Epitomee Medical | 340,90 | 369,90 | 330,00 | -6,50 | -1,87% | 36,93K | 28/05 | ||
| Equital | 10.390 | 10.440 | 10.290 | +240 | +2,36% | 8,77K | 28/05 | ||
| Etga Group | 1.155,00 | 1.170,00 | 1.143,00 | -11,00 | -0,94% | 4,83K | 28/05 | ||
| Evogene | 280,1 | 290,0 | 266,0 | -9,9 | -3,41% | 46,36K | 28/05 | ||
| Fattal 1998 | 43.400 | 43.660 | 42.430 | +230 | +0,53% | 9,17K | 28/05 | ||
| FIBI Holdings | 15.760 | 15.890 | 15.370 | +360 | +2,34% | 31,76K | 28/05 | ||
| First Intl Bank | 14.860 | 14.930 | 14.570 | +250 | +1,71% | 240,61K | 28/05 | ||
| Foresight Autonomous | 13,5 | 13,9 | 13,4 | -0,1 | -0,74% | 834,18K | 28/05 | ||
| Formula | 29.900 | 30.210 | 29.420 | +40 | +0,13% | 5,11K | 28/05 | ||
| FOX | 27.400 | 28.370 | 27.240 | -310 | -1,12% | 44,70K | 28/05 | ||
| G City | 891 | 935 | 890 | -9 | -1,00% | 1,12M | 28/05 | ||
| Gamla Harel Residential RealEstate | 373,10 | 374,00 | 373,10 | +1,90 | +0,51% | 0,35K | 28/05 | ||
| Gencell | 79,9 | 82,6 | 76,2 | -4,1 | -4,88% | 644,66K | 28/05 | ||
| Generation Capital | 54,0 | 54,6 | 53,4 | -0,1 | -0,18% | 1,80M | 28/05 | ||
| Gilat | 2.006 | 2.008 | 1.976 | +15 | +0,75% | 62,95K | 28/05 | ||
| Givot L | 25,6 | 26,3 | 25,5 | -0,4 | -1,54% | 725,01K | 28/05 | ||
| Glassbox | 3.927,00 | 3.935,00 | 3.911,00 | -4,00 | -0,10% | 0,51K | 28/05 | ||
| Globrands | 42.450 | 42.550 | 42.350 | +310 | +0,74% | 0,64K | 28/05 | ||
| Golden House | 1.968 | 2.049 | 1.910 | +67 | +3,52% | 0,67K | 28/05 | ||
| Hagag Group | 1.596 | 1.619 | 1.576 | -12 | -0,75% | 69,23K | 28/05 | ||
| Hamashbir 365 Holdings | 105,9 | 106,9 | 100,5 | +6,9 | +6,97% | 199,24K | 28/05 | ||
| Hamat Group | 1.102 | 1.174 | 1.102 | -34 | -2,99% | 7,72K | 28/05 | ||
| Hanan Mor | 98,7 | 100,5 | 95,0 | -2,6 | -2,57% | 191,29K | 28/05 | ||
| Harel | 3.128 | 3.134 | 3.066 | +55 | +1,79% | 230,26K | 28/05 | ||
| Hilan | 20.880 | 20.950 | 20.720 | +280 | +1,36% | 12,58K | 28/05 | ||
| Hiper Global | 1.977,00 | 1.997,00 | 1.963,00 | -8,00 | -0,40% | 11,59K | 28/05 | ||
| Holmes Place | 504,6 | 508,0 | 482,8 | +30,5 | +6,43% | 87,01K | 28/05 | ||
| Homebiogas | 238,00 | 246,70 | 232,70 | -15,30 | -6,04% | 4,29K | 28/05 | ||
| IBI Managing & Underwriting | 672,0 | 674,9 | 670,0 | -3,1 | -0,46% | 2,43K | 28/05 | ||
| IBITEC FUND | 69,2 | 69,3 | 68,1 | +1,1 | +1,62% | 9,36K | 28/05 | ||
| ICL Israel Chemicals | 1.774 | 1.782 | 1.755 | -8 | -0,45% | 827,26K | 28/05 | ||
| IDI Insurance | 10.800 | 11.050 | 10.720 | +150 | +1,41% | 32,28K | 28/05 | ||
| IES | 20.590 | 20.780 | 20.440 | +60 | +0,29% | 1,41K | 28/05 | ||
| Ilex Medical | 6.542 | 6.677 | 6.395 | +76 | +1,18% | 0,53K | 28/05 | ||
| Imagesat International ISI | 1.260,00 | 1.290,00 | 1.194,00 | +63,00 | +5,26% | 116,02K | 28/05 | ||
| Inrom Construction Industries | 1.128 | 1.142 | 1.094 | +38 | +3,49% | 255,11K | 28/05 | ||
| Intercure | 1.205,0 | 1.239,0 | 1.127,0 | +78,0 | +6,92% | 677,46K | 28/05 | ||
| Isracard | 1.276 | 1.292 | 1.274 | -4 | -0,31% | 308,61K | 28/05 | ||
| Israel Canada | 1.320 | 1.341 | 1.283 | +45 | +3,53% | 246,55K | 28/05 | ||
| Israel Corp | 88.500 | 89.470 | 87.110 | -1.150 | -1,28% | 7,42K | 28/05 | ||
| Israel Land Development Company | 3.107 | 3.125 | 3.015 | +105 | +3,50% | 21,96K | 28/05 | ||
| Isramco Negev | 162,8 | 164,6 | 159,9 | +2,1 | +1,31% | 3,47M | 28/05 | ||
| Isras | 69.740 | 70.120 | 68.310 | +2.020 | +2,98% | 3,08K | 28/05 | ||
| ISSTA | 7.426 | 7.960 | 7.368 | -5 | -0,07% | 6,01K | 28/05 | ||
| Jacob Finance | 1.619,00 | 1.620,00 | 1.596,00 | +80,00 | +5,20% | 5,59K | 28/05 | ||
| Kafrit | 1.842 | 1.850 | 1.840 | -8 | -0,43% | 8,02K | 28/05 | ||
| Kamada | 1.894 | 1.918 | 1.887 | -27 | -1,41% | 63,51K | 28/05 | ||
| Kardan Real Es | 427,0 | 429,3 | 421,9 | +5,1 | +1,21% | 55,85K | 28/05 | ||
| Kenon Holdings | 9.306 | 9.361 | 9.123 | +156 | +1,70% | 59,97K | 28/05 | ||
| Kerur | 6.314 | 6.335 | 6.269 | +9 | +0,14% | 0,88K | 28/05 | ||
| Keystone Reit | 533,80 | 540,00 | 528,20 | -7,90 | -1,46% | 28,37K | 28/05 | ||
| Klil | 18.480 | 18.500 | 17.940 | +510 | +2,84% | 0,30K | 28/05 | ||
| Kvutzat Acro | 3.700,00 | 3.700,00 | 3.617,00 | +101,00 | +2,81% | 33,71K | 28/05 | ||
| Lapidoth | 5.363 | 5.620 | 5.346 | +42 | +0,79% | 12,08K | 28/05 | ||
| Lesico | 338,1 | 343,8 | 335,0 | -4,5 | -1,31% | 11,49K | 28/05 | ||
| Leumi | 3.019 | 3.024 | 2.985 | +55 | +1,86% | 6,39M | 28/05 | ||
| Levinstein Eng | 25.970 | 25.970 | 25.560 | +410 | +1,60% | 0,66K | 28/05 | ||
| Levinstein Prop | 5.713 | 5.721 | 5.654 | +87 | +1,55% | 1,82K | 28/05 | ||
| Libra Insurance | 404,10 | 410,00 | 402,00 | +5,20 | +1,30% | 49,76K | 28/05 | ||
| Lineage Cell Therapeutics | 387,5 | 393,9 | 384,0 | +1,1 | +0,28% | 15,69K | 28/05 | ||
| LivePerson | 261,0 | 262,4 | 251,8 | +9,2 | +3,65% | 302,37K | 28/05 | ||
| Ludan | 1.791 | 1.803 | 1.790 | -21 | -1,16% | 3,81K | 28/05 | ||
| Magic | 4.075 | 4.075 | 3.740 | +331 | +8,84% | 99,98K | 28/05 | ||
| Massivit 3D Printing Technologies | 386,40 | 394,60 | 380,00 | +0,50 | +0,13% | 5,30K | 28/05 | ||
| Matrix | 7.382 | 7.423 | 7.280 | +105 | +1,44% | 37,99K | 28/05 | ||
| Max Stock | 978,40 | 989,80 | 950,00 | +24,10 | +2,53% | 134,71K | 28/05 | ||
| Maytronics | 1.769 | 1.940 | 1.757 | -103 | -5,50% | 994,79K | 28/05 | ||
| Mediterranean Towers | 789,7 | 813,9 | 782,6 | +7,1 | +0,91% | 185,11K | 28/05 | ||
| Mega Or | 8.877 | 9.260 | 8.730 | +36 | +0,41% | 40,65K | 28/05 | ||
| MeguREIT Israel | 411,7 | 420,0 | 410,5 | -4,1 | -0,99% | 73,71K | 28/05 | ||
| Mehadrin | 14.600 | 14.610 | 14.600 | +150 | +1,04% | 0,33K | 28/05 | ||
| Meitav DS | 1.790 | 1.799 | 1.762 | +25 | +1,42% | 58,47K | 28/05 | ||
| Melisron | 24.890 | 24.890 | 24.350 | +190 | +0,77% | 60,19K | 28/05 | ||
| Mendelson Infrastruct & Industries | 853,0 | 877,5 | 853,0 | -11,3 | -1,31% | 0,60K | 28/05 | ||
| Menif Financial Services | 1.113,00 | 1.124,00 | 1.096,00 | +12,00 | +1,09% | 16,53K | 28/05 | ||
| Menivim | 168,6 | 168,8 | 162,6 | +5,3 | +3,25% | 521,50K | 28/05 | ||
| Menora Miv Hld | 9.196 | 9.225 | 8.999 | +206 | +2,29% | 25,05K | 28/05 | ||
| Meshek Energy-Renewable Energies | 268,10 | 269,40 | 259,30 | +8,80 | +3,39% | 402,69K | 28/05 | ||
| Michlol Finance | 509,50 | 525,20 | 501,00 | +4,30 | +0,85% | 25,91K | 28/05 | ||
| Migdal Insurance | 438,1 | 441,8 | 434,7 | +3,0 | +0,69% | 763,68K | 28/05 | ||
| Mishorim | 701,6 | 707,1 | 698,4 | -0,3 | -0,04% | 3,91K | 28/05 | ||
| Mivne Real Estate KD | 875,0 | 875,0 | 856,0 | +11,3 | +1,31% | 870,39K | 28/05 | ||
| Mivtach Shamir | 13.900 | 14.160 | 13.560 | -140 | -1,00% | 8,37K | 28/05 | ||
| Mizrahi Tefahot | 13.490 | 13.490 | 13.330 | +140 | +1,05% | 848,73K | 28/05 | ||
| More Provident | 497,80 | 524,90 | 490,00 | -11,20 | -2,20% | 53,67K | 28/05 | ||
| Multi Retail | 467,30 | 472,00 | 453,40 | -8,80 | -1,85% | 43,08K | 28/05 | ||
| Naphtha | 1.906 | 1.908 | 1.858 | +48 | +2,58% | 27,19K | 28/05 | ||
| Navitas Petroleum Unit | 3.800 | 3.880 | 3.660 | +100 | +2,70% | 148,33K | 28/05 | ||
| Nawi | 2.625 | 2.661 | 2.611 | +18 | +0,69% | 1,33K | 28/05 | ||
| Nayax | 9.525,00 | 9.675,00 | 9.353,00 | +25,00 | +0,26% | 81,05K | 28/05 | ||
| Netanel Group | 1.020 | 1.037 | 1.013 | +8 | +0,79% | 13,96K | 28/05 | ||
| Neto | 6.630 | 6.700 | 6.500 | +124 | +1,91% | 1,77K | 28/05 | ||
| Neto Malinda | 5.322 | 5.400 | 5.301 | +21 | +0,40% | 8,92K | 28/05 | ||
| Newmed Energy LP | 925,0 | 932,5 | 918,1 | -5,0 | -0,54% | 718,36K | 28/05 | ||
| Next Vision | 5.408,00 | 5.642,00 | 5.300,00 | -120,00 | -2,17% | 182,63K | 28/05 | ||
| NICE Ltd | 70.930 | 70.930 | 69.460 | +800 | +1,14% | 69,38K | 28/05 | ||
| Norstar | 748,0 | 773,1 | 743,1 | +4,9 | +0,66% | 108,92K | 28/05 | ||
| Nova | 79.580 | 80.380 | 78.320 | +590 | +0,75% | 40,10K | 28/05 | ||
| Novolog | 161,6 | 162,0 | 158,1 | +0,3 | +0,19% | 281,39K | 28/05 | ||
| One Software | 4.954 | 5.070 | 4.928 | +10 | +0,20% | 37,95K | 28/05 | ||
| Opal Balance | 160,1 | 160,1 | 160,1 | 0,0 | 0,00% | 4,67K | 28/05 | ||
| OPC Energy | 2.841 | 2.894 | 2.832 | 0 | 0,00% | 157,92K | 28/05 | ||
| Opko Health | 506,5 | 511,0 | 493,0 | +11,4 | +2,30% | 287,23K | 28/05 | ||
| Oramed | 840 | 848 | 831 | -4 | -0,42% | 21,80K | 28/05 | ||
| Orbit | 2.334 | 2.455 | 2.304 | -72 | -2,99% | 62,59K | 28/05 | ||
| Orian | 1.620 | 1.621 | 1.580 | -1 | -0,06% | 5,66K | 28/05 | ||
| Ormat | 27.310 | 27.310 | 26.920 | +330 | +1,22% | 32,18K | 28/05 | ||
| Overseas Commerce | 370,0 | 370,0 | 370,0 | 0,0 | 0,00% | 6,02K | 28/05 | ||
| OY Nofar Energy | 8.520 | 8.540 | 8.201 | +300 | +3,65% | 16,57K | 28/05 | ||
| Palram | 4.873 | 4.945 | 4.784 | -26 | -0,53% | 10,13K | 28/05 | ||
| Partner | 1.678 | 1.739 | 1.633 | +16 | +0,96% | 155,11K | 28/05 | ||
| Payton -L | 6.000 | 6.001 | 5.984 | +16 | +0,27% | 0,16K | 28/05 | ||
| Paz Oil | 37.180 | 37.730 | 36.190 | +1.110 | +3,08% | 29,83K | 28/05 | ||
| Peninsula Group | 155,1 | 156,0 | 153,0 | -0,1 | -0,06% | 6,77K | 28/05 | ||
| Perion Network | 4.471 | 4.471 | 4.334 | +135 | +3,11% | 79,55K | 28/05 | ||
| Phinergy | 452,10 | 473,50 | 452,10 | -21,40 | -4,52% | 7,63K | 28/05 | ||
| Phoenix Holdings | 3.505 | 3.511 | 3.447 | +45 | +1,30% | 262,81K | 28/05 | ||
| Plasson Indus | 13.850 | 13.940 | 13.770 | +180 | +1,32% | 1,64K | 28/05 | ||
| Pluri Inc | 2.174 | 2.330 | 2.139 | 0 | 0,00% | 1,20K | 28/05 | ||
| Polyram Plastic Industries | 1.127,00 | 1.127,00 | 1.100,00 | +19,00 | +1,71% | 13,57K | 28/05 | ||
| ID Systems | 2.004,0 | 2.099,0 | 1.985,0 | -88,0 | -4,21% | 0,89K | 28/05 | ||
| Prashkovsky | 8.200 | 8.200 | 7.937 | +255 | +3,21% | 12,96K | 28/05 | ||
| Priortech | 19.580 | 19.840 | 19.350 | -90 | -0,46% | 32,43K | 28/05 | ||
| Propert & Buil | 17.300 | 17.380 | 16.670 | +530 | +3,16% | 20,45K | 28/05 | ||
| Pulsenmore | 334,3 | 368,2 | 320,2 | -33,9 | -9,21% | 10,05K | 28/05 | ||
| Purple Biotech | 25,7 | 26,1 | 23,4 | +0,6 | +2,39% | 926,11K | 28/05 | ||
| Qualitau | 14.380 | 15.030 | 14.380 | -230 | -1,57% | 7,31K | 28/05 | ||
| Ram-On Investments | 1.131 | 1.149 | 1.081 | +11 | +0,98% | 20,97K | 28/05 | ||
| Rami Levi | 20.200 | 20.470 | 19.990 | -50 | -0,25% | 37,32K | 28/05 | ||
| Rani Zim | 304,5 | 305,7 | 294,9 | +6,7 | +2,25% | 111,02K | 28/05 | ||
| Rapac | 2.432 | 2.447 | 2.427 | -14 | -0,57% | 24,01K | 28/05 | ||
| Ratio L | 266,0 | 272,9 | 264,5 | -1,2 | -0,45% | 1,42M | 28/05 | ||
| Rav Bariach 08 Industries | 77,40 | 77,90 | 76,50 | +0,30 | +0,39% | 2,35K | 28/05 | ||
| Raval | 248,2 | 249,0 | 243,4 | +4,8 | +1,97% | 2,92K | 28/05 | ||
| Reit 1 | 1.392 | 1.409 | 1.375 | +17 | +1,24% | 202,79K | 28/05 | ||
| Reit Azorim HF Living | 402,4 | 407,0 | 398,5 | -4,3 | -1,06% | 56,10K | 28/05 | ||
| Retailors | 7.487,00 | 7.965,00 | 7.363,00 | -101,00 | -1,33% | 42,08K | 28/05 | ||
| Rimon Consulting Management Services | 3.086,00 | 3.098,00 | 2.986,00 | +85,00 | +2,83% | 4,07K | 28/05 | ||
| Rimoni | 4.787 | 4.830 | 4.760 | -36 | -0,75% | 2,44K | 28/05 | ||
| Sapiens | 12.520 | 12.650 | 12.400 | -110 | -0,87% | 27,71K | 28/05 | ||
| Sarfati | 2.989 | 3.000 | 2.952 | +26 | +0,88% | 8,38K | 28/05 | ||
| Sarine Technologies Ltd | 77,30 | 77,80 | 77,30 | +1,20 | +1,58% | 1,86K | 28/05 | ||
| Scope | 11.960 | 12.100 | 11.930 | -140 | -1,16% | 18,80K | 28/05 | ||
| Sella Real Estate | 704,4 | 705,0 | 685,0 | +6,4 | +0,92% | 692,77K | 28/05 | ||
| Shapir Engineering Industry | 1.936 | 1.936 | 1.885 | +54 | +2,87% | 250,02K | 28/05 | ||
| Shikun & Binui | 786,0 | 794,0 | 765,0 | +14,0 | +1,81% | 483,15K | 28/05 | ||
| Shikun Binui Energy | 273,60 | 274,50 | 267,20 | +6,40 | +2,40% | 136,99K | 28/05 | ||
| Shufersal | 2.464 | 2.503 | 2.443 | +14 | +0,57% | 374,19K | 28/05 | ||
| Sofwave Medical | 1.689,00 | 1.689,00 | 1.687,00 | 0,00 | 0,00% | 2,03K | 28/05 | ||
| Solaer Israel | 3.242,00 | 3.276,00 | 3.175,00 | -4,00 | -0,12% | 0,60K | 28/05 | ||
| Spuntech | 510,7 | 515,0 | 509,9 | -0,1 | -0,02% | 88,02K | 28/05 | ||
| Strauss Group | 6.120 | 6.260 | 6.093 | -62 | -1,00% | 144,88K | 28/05 | ||
| Summit | 4.259 | 4.298 | 4.224 | +60 | +1,43% | 27,94K | 28/05 | ||
| Suny Cellular Com | 115,4 | 123,8 | 103,7 | +9,8 | +9,28% | 442,75K | 28/05 | ||
| Tadiran Hldg | 21.900 | 21.900 | 21.370 | +530 | +2,48% | 18,09K | 28/05 | ||
| Tamar Petroleum | 2.110 | 2.174 | 2.094 | -11 | -0,52% | 71,55K | 28/05 | ||
| TASE | 2.555 | 2.555 | 2.484 | +84 | +3,40% | 82,09K | 28/05 | ||
| Telsys | 19.500 | 19.500 | 17.850 | +1.660 | +9,30% | 41,78K | 28/05 | ||
| Tera Light | 690,30 | 694,80 | 679,50 | -7,70 | -1,10% | 5,13K | 28/05 | ||
| Terminal X | 305,20 | 305,20 | 305,20 | 0,00 | 0,00% | 0,41K | 28/05 | ||
| Teva | 6.073 | 6.131 | 6.004 | -13 | -0,21% | 1,26M | 28/05 | ||
| Tiv Taam | 525,8 | 527,8 | 505,5 | -1,3 | -0,25% | 107,04K | 28/05 | ||
| Tomer Energy Royalties 2012 | 1.436 | 1.466 | 1.430 | -30 | -2,05% | 3,04K | 28/05 | ||
| Top Gum Industries | 606,10 | 609,80 | 604,50 | -7,50 | -1,22% | 4,07K | 28/05 | ||
| Top Systems-L | 818,9 | 818,9 | 813,2 | -6,3 | -0,76% | 0,12K | 28/05 | ||
| Tower | 13.990 | 13.990 | 13.760 | +200 | +1,45% | 100,11K | 28/05 | ||
| Turpaz Industries | 1.742,00 | 1.766,00 | 1.730,00 | -14,00 | -0,80% | 12,15K | 28/05 | ||
| Veridis Environment | 1.800,00 | 1.823,00 | 1.670,00 | +130,00 | +7,78% | 35,43K | 28/05 | ||
| Victory Supermarket Chain | 4.898 | 4.984 | 4.801 | +173 | +3,66% | 167,51K | 28/05 | ||
| Vitania Ltd | 1.922 | 1.922 | 1.920 | 0 | 0,00% | 0,89K | 28/05 | ||
| Wesure Global Tech | 273,30 | 275,00 | 264,70 | +8,60 | +3,25% | 14,33K | 28/05 | ||
| Willy Food | 1.815 | 1.860 | 1.790 | -3 | -0,17% | 4,70K | 28/05 | ||
| YD More Invest | 806,0 | 807,6 | 798,6 | +11,4 | +1,43% | 69,99K | 28/05 | ||
| Yochananof | 19.100 | 19.500 | 19.100 | -220 | -1,14% | 6,36K | 28/05 | ||
| ZMH | 2.702 | 2.792 | 2.601 | -21 | -0,77% | 3,67K | 28/05 | ||
| Zur | 569,2 | 572,0 | 567,8 | -0,7 | -0,12% | 31,12K | 28/05 |
Mis previsiones
TA-Rimon: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre TA-Rimon
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores