Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
PLS Pilbara Minerals Ltd | 4,10 | 4,01 | 4,17 | 4,00 | +2,24% | 18,37M | 4,10+2,24% | 17/05 | |
S32 South32 Ltd | 3,76 | 3,75 | 3,78 | 3,72 | +0,27% | 16,37M | 3,76+0,27% | 17/05 | |
MGR Mirvac Group | 2,08 | 2,15 | 2,13 | 2,08 | -3,26% | 9,47M | 2,08-3,26% | 17/05 | |
BHP BHP Group Ltd | 44,89 | 44,54 | 45,10 | 44,76 | +0,79% | 8,69M | 44,89+0,79% | 17/05 |
Nombre | Precio |
---|---|
PLS Pilbara Minerals Ltd | 4,10+0,090+2,24% |
RIO Rio Tinto Ltd | 132,15+1,760+1,35% |
FMG Fortescue Metals | 26,94+0,330+1,24% |
ALL Aristocrat Leisure | 46,28+0,530+1,16% |
BHP BHP Group Ltd | 44,89+0,350+0,79% |
Nombre | Precio |
---|---|
XRO Xero | 121,01-6,53-5,12% |
WTC Wisetech Global | 98,05-3,70-3,64% |
MGR Mirvac Group | 2,08-0,07-3,26% |
JHX James Hardie Industries | 54,83-1,58-2,80% |
COH Cochlear | 330,39-8,51-2,51% |