Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28,590 | 28,650 | 28,350 | +0,280 | +0,99% | 1,99M | 04:49:45 | ||
APA Group | 8,770 | 8,790 | 8,720 | +0,050 | +0,57% | 454,94K | 04:50:12 | ||
Aristocrat Leisure | 46,605 | 47,230 | 46,550 | -0,385 | -0,82% | 530,86K | 04:50:03 | ||
ASX | 63,36 | 63,40 | 62,67 | +0,58 | +0,92% | 82,49K | 04:50:02 | ||
BHP Group Ltd | 46,310 | 46,370 | 46,080 | +0,270 | +0,59% | 2,20M | 04:50:00 | ||
Bluescope Steel | 21,495 | 21,580 | 21,430 | +0,365 | +1,73% | 369,94K | 04:50:00 | ||
Brambles | 14,255 | 14,320 | 14,230 | -0,015 | -0,11% | 609,49K | 04:50:11 | ||
Carsales.Com | 34,81 | 35,48 | 34,80 | -0,44 | -1,25% | 176,46K | 04:50:10 | ||
Cochlear | 317,32 | 321,35 | 317,02 | -1,11 | -0,35% | 42,14K | 04:49:57 | ||
Coles Group | 16,13 | 16,27 | 16,12 | -0,08 | -0,49% | 489,45K | 04:48:20 | ||
Commonwealth Bank Australia | 121,390 | 122,350 | 121,300 | -0,400 | -0,33% | 503,33K | 04:50:00 | ||
Computershare | 26,94 | 27,05 | 26,74 | +0,23 | +0,86% | 352,70K | 04:49:52 | ||
CSL | 277,96 | 280,10 | 277,31 | +0,33 | +0,12% | 176,34K | 04:49:55 | ||
Fortescue Metals | 27,565 | 27,670 | 27,150 | +0,555 | +2,05% | 1,91M | 04:49:53 | ||
Goodman Group | 33,925 | 34,180 | 33,610 | +0,165 | +0,49% | 934,59K | 04:49:54 | ||
Insurance Australia Group | 6,465 | 6,470 | 6,390 | +0,075 | +1,17% | 737,30K | 04:50:07 | ||
James Hardie Industries | 47,30 | 48,05 | 45,91 | +0,63 | +1,35% | 1,27M | 04:50:11 | ||
Lottery | 5,12 | 5,14 | 5,07 | +0,02 | +0,29% | 887,42K | 04:50:11 | ||
Macquarie | 194,940 | 195,400 | 194,000 | +1,740 | +0,90% | 211,17K | 04:49:58 | ||
Medibank Private Ltd | 3,675 | 3,685 | 3,640 | +0,035 | +0,96% | 1,29M | 04:50:08 | ||
Mineral Resources | 78,55 | 79,76 | 78,52 | -0,69 | -0,87% | 175,38K | 04:49:50 | ||
Mirvac Group | 2,04 | 2,07 | 2,02 | 0,00 | 0,00% | 5,35M | 04:49:59 | ||
National Australia Bank | 34,590 | 34,830 | 34,560 | -0,120 | -0,35% | 1,07M | 04:49:39 | ||
Northern Star Resources | 14,700 | 14,870 | 14,690 | -0,230 | -1,54% | 834,52K | 04:50:07 | ||
Origin Energy | 10,070 | 10,130 | 10,040 | +0,060 | +0,60% | 1,01M | 04:49:50 | ||
Pilbara Minerals Ltd | 4,090 | 4,150 | 4,075 | -0,060 | -1,45% | 8,60M | 04:50:06 | ||
Qantas Airways | 6,25 | 6,29 | 6,24 | -0,02 | -0,32% | 885,50K | 04:49:12 | ||
Qbe Insurance Group | 18,060 | 18,070 | 17,800 | +0,390 | +2,21% | 1,05M | 04:50:10 | ||
Ramsay Health Care | 48,42 | 48,96 | 48,30 | -0,54 | -1,10% | 133,59K | 04:49:52 | ||
Rea Group | 186,94 | 190,89 | 186,88 | -1,56 | -0,83% | 20,50K | 04:50:12 | ||
Rio Tinto Ltd | 136,490 | 136,820 | 135,100 | +2,400 | +1,79% | 486,46K | 04:49:45 | ||
Santos | 7,695 | 7,750 | 7,685 | -0,005 | -0,06% | 1,13M | 04:50:08 | ||
Scentre | 3,20 | 3,23 | 3,19 | -0,01 | -0,16% | 2,46M | 04:50:13 | ||
Seek | 22,92 | 23,60 | 22,81 | -0,52 | -2,22% | 242,94K | 04:49:52 | ||
Sonic Healthcare | 24,73 | 24,90 | 24,40 | -0,28 | -1,12% | 1,66M | 04:49:40 | ||
South32 | 3,905 | 3,920 | 3,885 | +0,005 | +0,13% | 8,04M | 04:49:38 | ||
Stockland Corp | 4,530 | 4,590 | 4,525 | -0,020 | -0,44% | 1,65M | 04:50:12 | ||
Suncorp | 16,215 | 16,220 | 16,080 | +0,085 | +0,53% | 596,01K | 04:50:07 | ||
Telstra Group | 3,425 | 3,495 | 3,390 | -0,145 | -4,06% | 71,57M | 04:49:41 | ||
Transurban Group | 12,500 | 12,500 | 12,250 | +0,220 | +1,79% | 1,21M | 04:49:45 | ||
Treasury Wine Estates | 11,615 | 11,710 | 11,520 | +0,085 | +0,74% | 1,53M | 04:50:12 | ||
Washington H Soul Pattinson | 32,11 | 32,28 | 32,00 | +0,11 | +0,34% | 76,04K | 04:49:55 | ||
Wesfarmers | 67,005 | 68,460 | 66,960 | -1,355 | -1,98% | 363,79K | 04:49:35 | ||
Westpac Banking | 27,090 | 27,160 | 27,010 | +0,020 | +0,07% | 1,73M | 04:49:51 | ||
Wisetech Global | 99,49 | 100,28 | 98,46 | +0,91 | +0,92% | 125,66K | 04:50:10 | ||
Woodside Energy | 27,830 | 28,090 | 27,780 | -0,160 | -0,57% | 1,20M | 04:50:09 | ||
Woolworths | 31,315 | 31,580 | 31,310 | -0,105 | -0,33% | 417,21K | 04:49:47 | ||
Xero | 123,89 | 125,81 | 123,69 | -1,06 | -0,85% | 91,34K | 04:49:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores