Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 89,05 | 89,48 | 87,70 | +0,64 | +0,72% | 1,47M | 22:00:00 | ||
Alimentation Couche Tard | 75,00 | 76,11 | 74,81 | -0,76 | -1,00% | 1,64M | 22:00:00 | ||
Bank of Montreal | 122,92 | 123,95 | 122,30 | -0,42 | -0,34% | 2,96M | 22:00:00 | ||
Bank of Nova Scotia | 63,30 | 63,90 | 63,00 | -0,38 | -0,60% | 4,19M | 22:00:00 | ||
Barrick Gold | 22,66 | 22,81 | 22,18 | +0,14 | +0,62% | 2,82M | 22:00:00 | ||
BCE Inc | 45,14 | 45,89 | 44,43 | -0,62 | -1,35% | 6,32M | 22:00:00 | ||
Brookfield | 56,96 | 57,00 | 55,97 | +0,59 | +1,05% | 1,49M | 22:00:00 | ||
Brookfield | 52,78 | 53,05 | 52,24 | +0,22 | +0,42% | 2,56M | 22:15:06 | ||
Cameco | 66,24 | 67,09 | 64,36 | +1,68 | +2,60% | 981,30K | 22:00:00 | ||
Canadian Imperial Bank | 64,70 | 64,88 | 64,29 | +0,19 | +0,29% | 4,01M | 22:00:00 | ||
Canadian National Railway | 166,80 | 167,60 | 166,20 | +0,30 | +0,18% | 638,21K | 22:00:00 | ||
Canadian Natural | 102,39 | 103,97 | 100,99 | -0,63 | -0,61% | 1,97M | 22:00:00 | ||
Canadian Pacific Kansas City | 108,85 | 109,06 | 107,14 | +2,09 | +1,96% | 1,68M | 22:00:00 | ||
Cenovus Energy Inc | 28,17 | 28,51 | 28,08 | +0,18 | +0,64% | 3,64M | 22:00:00 | ||
CGI Inc | 139,68 | 141,11 | 138,85 | +2,98 | +2,18% | 324,47K | 22:00:00 | ||
Constellation Software | 3.544,54 | 3.635,00 | 3.535,00 | -72,16 | -2,00% | 33,13K | 22:00:00 | ||
Dollarama | 115,27 | 116,19 | 114,03 | +0,10 | +0,09% | 429,87K | 22:00:00 | ||
Emera Incorporated | 46,71 | 46,79 | 46,34 | +0,23 | +0,49% | 2,21M | 22:00:00 | ||
Enbridge | 49,83 | 49,85 | 49,11 | +0,84 | +1,71% | 11,04M | 22:00:00 | ||
Fairfax Financial | 1.523,98 | 1.532,90 | 1.511,20 | -4,36 | -0,29% | 21,61K | 22:00:00 | ||
First Quantum Minerals | 16,78 | 17,40 | 16,39 | -0,51 | -2,95% | 3,46M | 22:00:00 | ||
Fortis Inc | 54,38 | 54,78 | 54,33 | +0,02 | +0,04% | 1,06M | 22:00:00 | ||
Franco-Nevada | 165,40 | 168,73 | 163,60 | -2,19 | -1,31% | 472,92K | 22:00:00 | ||
Imperial Oil | 93,23 | 94,03 | 92,72 | +0,53 | +0,57% | 373,37K | 22:00:00 | ||
Intact Financial | 228,40 | 230,17 | 227,48 | -0,47 | -0,21% | 197,28K | 22:00:00 | ||
Loblaw Companies | 154,61 | 155,22 | 153,36 | +1,77 | +1,16% | 281,82K | 22:00:00 | ||
Magna Intl | 66,20 | 66,66 | 65,82 | +0,65 | +0,99% | 897,43K | 22:00:00 | ||
Manulife Financial | 32,42 | 32,68 | 32,24 | -0,01 | -0,03% | 5,98M | 22:00:00 | ||
Metro Inc. | 71,54 | 71,61 | 70,42 | +1,28 | +1,82% | 404,44K | 22:00:00 | ||
National Bank of Canada | 112,63 | 113,10 | 111,66 | +0,99 | +0,89% | 1,73M | 22:00:00 | ||
Nutrien | 71,96 | 72,18 | 70,81 | -0,26 | -0,36% | 1,17M | 22:00:00 | ||
Open Text | 48,54 | 49,10 | 48,29 | -0,13 | -0,27% | 442,34K | 22:00:00 | ||
Ovintiv | 69,86 | 70,83 | 69,71 | +0,07 | +0,10% | 74,55K | 22:00:00 | ||
Pembina Pipeline | 48,38 | 48,72 | 47,94 | +0,64 | +1,34% | 1,75M | 22:00:00 | ||
Power Corporation | 37,41 | 37,59 | 37,03 | +0,55 | +1,49% | 5,21M | 22:00:00 | ||
RB Global | 97,35 | 98,77 | 97,24 | -0,88 | -0,90% | 127,74K | 22:00:00 | ||
Restaurant Brands Int | 101,51 | 102,35 | 100,12 | +0,75 | +0,74% | 396,36K | 22:00:00 | ||
Rogers Communications | 51,85 | 51,90 | 51,10 | +0,33 | +0,64% | 1,91M | 22:00:00 | ||
RBC | 135,74 | 135,82 | 134,09 | +1,77 | +1,32% | 5,13M | 22:00:00 | ||
Shopify Inc | 98,49 | 99,88 | 96,40 | +1,64 | +1,69% | 2,20M | 22:00:00 | ||
Sun Life Financial | 71,21 | 71,47 | 70,85 | +0,37 | +0,52% | 1,41M | 22:00:00 | ||
Suncor Energy | 52,03 | 52,44 | 51,86 | +0,24 | +0,46% | 6,65M | 22:00:00 | ||
TC Energy | 49,81 | 49,97 | 49,22 | +0,66 | +1,34% | 2,23M | 22:00:00 | ||
Teck Resources B | 66,28 | 67,41 | 65,69 | -0,32 | -0,48% | 1,20M | 22:00:00 | ||
TELUS | 22,38 | 22,43 | 21,92 | +0,06 | +0,27% | 2,98M | 22:00:00 | ||
Thomson Reuters | 222,72 | 226,93 | 210,47 | +14,31 | +6,87% | 592,18K | 22:00:00 | ||
Toronto Dominion Bank | 79,44 | 80,90 | 79,28 | -1,32 | -1,63% | 5,56M | 22:00:00 | ||
Tourmaline Oil | 65,29 | 67,25 | 65,02 | -0,50 | -0,76% | 2,81M | 22:00:00 | ||
Wheaton Precious Metals | 72,52 | 72,89 | 71,63 | -0,33 | -0,45% | 1,12M | 22:00:00 | ||
WSP Global Inc | 214,00 | 214,09 | 210,67 | +4,54 | +2,17% | 248,03K | 22:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores