Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,06 | -1,68% | 207,45M | 30/04 | ||
Alibaba | 74,35 | 75,40 | 73,80 | 0,00 | 0,00% | 47,50M | 30/04 | ||
ANTA Sports Products | 89,70 | 91,10 | 88,50 | +0,35 | +0,39% | 5,41M | 30/04 | ||
Baidu | 104,70 | 106,60 | 104,30 | +1,40 | +1,36% | 12,96M | 30/04 | ||
Bank of China H | 3,530 | 3,590 | 3,480 | -0,100 | -2,75% | 806,26M | 30/04 | ||
BOC Hong Kong | 24,15 | 24,40 | 23,90 | +0,35 | +1,47% | 13,42M | 30/04 | ||
BYD Co Ltd-H | 215,60 | 221,00 | 214,80 | -0,80 | -0,37% | 8,60M | 30/04 | ||
China Construction Bank | 5,100 | 5,150 | 5,070 | +0,030 | +0,59% | 491,81M | 30/04 | ||
China Life Insurance | 10,42 | 10,60 | 10,36 | -0,12 | -1,14% | 38,99M | 30/04 | ||
China Merchants Bank H | 34,35 | 34,55 | 33,75 | -0,60 | -1,72% | 37,75M | 30/04 | ||
China Mobile | 69,90 | 70,10 | 69,15 | +0,25 | +0,36% | 17,09M | 30/04 | ||
China Overseas | 14,58 | 14,80 | 14,30 | +0,06 | +0,41% | 57,20M | 30/04 | ||
China Pacific Insurance | 17,28 | 18,00 | 17,18 | -0,62 | -3,46% | 29,44M | 30/04 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 30/04 | ||
China Resources Beer Holdings | 36,00 | 36,95 | 35,50 | +0,25 | +0,70% | 11,57M | 30/04 | ||
China Resources Land | 28,45 | 28,85 | 27,95 | -0,15 | -0,52% | 28,20M | 30/04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 30/04 | ||
China Telecom | 4,32 | 4,35 | 4,27 | +0,01 | +0,23% | 57,10M | 30/04 | ||
Citic Pacific | 7,47 | 7,64 | 7,44 | -0,11 | -1,45% | 17,42M | 30/04 | ||
CNOOC | 20,30 | 20,75 | 19,66 | +0,54 | +2,73% | 138,12M | 30/04 | ||
ENN Energy | 67,65 | 69,50 | 67,35 | +0,15 | +0,22% | 3,13M | 30/04 | ||
Haier Smart Home Co | 29,25 | 29,50 | 27,45 | +2,15 | +7,93% | 22,07M | 30/04 | ||
Huazhu | 30,30 | 31,00 | 30,25 | -1,60 | -5,02% | 2,25M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,280 | 4,190 | +0,030 | +0,71% | 411,72M | 30/04 | ||
JD | 114,80 | 117,60 | 113,80 | -3,20 | -2,71% | 12,28M | 30/04 | ||
Jd Health | 27,15 | 28,10 | 26,95 | -0,35 | -1,27% | 6,96M | 30/04 | ||
Ke Holdings | 40,85 | 43,70 | 39,75 | +0,40 | +0,99% | 2,97M | 30/04 | ||
Kuaishou Technology | 55,95 | 57,25 | 55,65 | -0,75 | -1,32% | 22,17M | 30/04 | ||
Lenovo Group | 8,93 | 9,21 | 8,82 | -0,07 | -0,78% | 41,51M | 30/04 | ||
Li Auto | 104,00 | 106,80 | 103,20 | +2,70 | +2,67% | 11,40M | 30/04 | ||
Li Ning Co Ltd | 20,85 | 21,55 | 20,60 | -0,05 | -0,24% | 19,59M | 30/04 | ||
Meituan | 109,50 | 113,30 | 109,40 | -1,90 | -1,71% | 31,35M | 30/04 | ||
Mog | 1,02 | 1,06 | 0,97 | +0,02 | +2,00% | 53,34M | 30/04 | ||
NetEase | 150,30 | 154,20 | 149,80 | -0,70 | -0,46% | 4,19M | 30/04 | ||
New Oriental Edu | 62,55 | 64,20 | 62,35 | -1,40 | -2,19% | 4,22M | 30/04 | ||
NIO | 35,75 | 36,40 | 35,50 | +0,05 | +0,14% | 1,13M | 30/04 | ||
Nongfu Spring | 46,20 | 46,70 | 45,95 | +0,30 | +0,65% | 3,34M | 30/04 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 30/04 | ||
PICC Property & Casualty | 9,77 | 9,85 | 9,55 | -0,21 | -2,10% | 89,46M | 30/04 | ||
Ping An Insurance | 35,95 | 37,00 | 35,60 | -0,65 | -1,78% | 47,22M | 30/04 | ||
Shenzhou Int | 78,20 | 79,65 | 77,00 | +2,00 | +2,62% | 3,25M | 30/04 | ||
SMIC | 15,52 | 15,90 | 15,38 | -0,20 | -1,27% | 26,01M | 30/04 | ||
Sunny Optical Tech | 38,40 | 39,80 | 38,10 | -0,60 | -1,54% | 11,10M | 30/04 | ||
Tencent Holdings | 347,20 | 350,80 | 344,00 | -0,40 | -0,12% | 15,96M | 30/04 | ||
Trip.com Group | 385,40 | 388,40 | 382,00 | -1,00 | -0,26% | 2,42M | 30/04 | ||
WuXi Biologics | 13,74 | 14,14 | 13,66 | -0,22 | -1,58% | 28,72M | 30/04 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 30/04 | ||
Xpeng | 31,55 | 32,50 | 31,15 | +0,80 | +2,60% | 15,55M | 30/04 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 30/04 | ||
Zto Express | 166,80 | 169,90 | 166,00 | -1,70 | -1,01% | 916,89K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores