Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,05 | 167,70 | 170,70 | 165,25 | -0,98% | 65,33M | 166,05-0,98% | 26/04 | |
ZOMT Zomato Ltd | 188,50 | 184,70 | 190,45 | 186,35 | +2,06% | 33,77M | 188,50+2,06% | 26/04 | |
KTKM Kotak Mahindra Bank Ltd. | 1.614,90 | 1.642,45 | 1.655,00 | 1.605,00 | -1,68% | 22,14M | 1.614,90-1,68% | 26/04 | |
TEML Tech Mahindra Ltd | 1.280,55 | 1.190,30 | 1.347,00 | 1.241,00 | +7,58% | 20,43M | 1.280,55+7,58% | 26/04 | |
PGRD Power Grid Corporation of India Ltd | 292,35 | 293,30 | 296,15 | 291,45 | -0,32% | 15,58M | 292,35-0,32% | 26/04 |
Nombre | Precio | |
---|---|---|
TEML Tech Mahindra | 1.280,55 | +90,25 | +7,58%
LTIM LTIMindtree | 4.793,05 | +158,35 | +3,42%
BAJA Bajaj Auto | 8.952,05 | +217,15 | +2,49%
ZOMT Zomato | 188,50 | +3,80 | +2,06%
PIDI Pidilite Industries | 2.978,85 | +59,40 | +2,03%
Nombre | Precio | |
---|---|---|
BJFN Bajaj Finance | 6.730,80 | -564,10 | -7,73%
BJFS Bajaj Finserv | 1.595,00 | -60,55 | -3,66%
INBK IndusInd Bank | 1.450,00 | -46,10 | -3,08%
NEST Nestle India | 2.495,00 | -67,65 | -2,64%
AVEU Avenue Supermarts | 4.562,00 | -95,10 | -2,04%