Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2.862,00 | 2.890,90 | 2.820,00 | +26,05 | +0,92% | 950,81K | 11:59:59 | ||
Adani Green Energy | 1.788,00 | 1.799,00 | 1.725,30 | +62,00 | +3,59% | 396,84K | 11:59:59 | ||
Adani Ports & SEZ | 1.276,80 | 1.293,70 | 1.269,05 | -10,85 | -0,84% | 1,63M | 11:59:58 | ||
Apollo Hospitals | 5.857,00 | 5.910,00 | 5.812,65 | -43,25 | -0,73% | 511,55K | 11:59:59 | ||
Asian Paints | 2.848,35 | 2.905,00 | 2.821,00 | -64,65 | -2,22% | 1,65M | 11:59:59 | ||
Avenue Supermarts | 4.805,00 | 4.863,80 | 4.670,00 | +144,55 | +3,10% | 829,16K | 11:59:53 | ||
Axis Bank | 1.132,00 | 1.135,45 | 1.118,25 | +4,30 | +0,38% | 8,18M | 11:59:58 | ||
Bajaj Auto | 8.751,00 | 8.785,35 | 8.592,80 | +73,10 | +0,84% | 451,53K | 11:59:59 | ||
Bajaj Finance | 6.805,90 | 6.879,55 | 6.785,00 | -66,65 | -0,97% | 725,78K | 11:59:59 | ||
Bajaj Finserv | 1.601,55 | 1.620,00 | 1.598,75 | -13,60 | -0,84% | 802,15K | 11:59:58 | ||
Bharti Airtel | 1.286,15 | 1.299,40 | 1.274,70 | 0,00 | 0,00% | 2,68M | 11:59:57 | ||
Britannia Industries | 5.221,70 | 5.248,45 | 5.123,85 | +47,85 | +0,92% | 323,34K | 11:59:55 | ||
Cholamandalam | 1.265,20 | 1.306,65 | 1.258,60 | -41,15 | -3,15% | 2,13M | 11:59:56 | ||
Cipla | 1.385,90 | 1.398,15 | 1.375,05 | -1,30 | -0,09% | 1,50M | 11:59:58 | ||
Dr Reddy’s Laboratories | 6.053,00 | 6.114,95 | 5.952,70 | -204,60 | -3,27% | 988,03K | 11:59:59 | ||
Eicher Motors | 4.600,05 | 4.634,00 | 4.560,95 | -22,35 | -0,48% | 613,15K | 11:59:55 | ||
Grasim Industries | 2.372,60 | 2.424,15 | 2.371,00 | -48,40 | -2,00% | 462,61K | 11:59:55 | ||
HCL Tech | 1.313,95 | 1.334,00 | 1.307,30 | -17,00 | -1,28% | 6,83M | 11:59:59 | ||
HDFC Bank | 1.483,50 | 1.496,95 | 1.480,35 | -22,65 | -1,50% | 20,84M | 11:59:59 | ||
HDFC Life | 550,70 | 553,95 | 548,00 | -1,65 | -0,30% | 6,71M | 11:59:59 | ||
Hindalco Industries | 633,90 | 634,45 | 615,10 | +13,70 | +2,21% | 7,68M | 11:59:59 | ||
Hindustan Unilever | 2.345,40 | 2.372,25 | 2.325,00 | -34,00 | -1,43% | 1,81M | 11:59:55 | ||
ICICI Bank | 1.126,50 | 1.132,00 | 1.116,05 | -5,40 | -0,48% | 19,91M | 11:59:59 | ||
IndusInd Bank | 1.446,30 | 1.455,00 | 1.431,40 | -6,25 | -0,43% | 5,28M | 11:59:56 | ||
Infosys | 1.428,00 | 1.439,75 | 1.425,60 | -12,95 | -0,90% | 6,23M | 11:59:59 | ||
ITC | 440,90 | 444,70 | 438,20 | +0,55 | +0,12% | 10,51M | 11:59:58 | ||
JSW Steel | 863,00 | 866,60 | 850,40 | +5,65 | +0,66% | 1,85M | 11:59:59 | ||
Kotak Mahindra Bank | 1.648,00 | 1.657,45 | 1.636,10 | +4,10 | +0,25% | 9,85M | 11:59:58 | ||
Larsen & Toubro | 3.482,75 | 3.497,40 | 3.367,80 | +55,00 | +1,60% | 4,12M | 11:59:59 | ||
LTIMindtree | 4.712,00 | 4.728,85 | 4.675,65 | +12,60 | +0,27% | 249,89K | 11:59:53 | ||
Mahindra & Mahindra | 2.183,60 | 2.195,00 | 2.160,00 | -7,90 | -0,36% | 1,99M | 11:59:59 | ||
Maruti Suzuki | 12.529,55 | 12.559,95 | 12.325,00 | +165,50 | +1,34% | 399,58K | 11:59:59 | ||
Nestle India | 2.537,15 | 2.548,00 | 2.485,65 | +28,50 | +1,14% | 698,77K | 11:59:59 | ||
NTPC | 355,30 | 358,50 | 345,20 | +6,15 | +1,76% | 9,60M | 11:59:59 | ||
Oil & Natural Gas | 277,30 | 280,25 | 272,35 | +3,70 | +1,35% | 12,80M | 11:59:59 | ||
Pidilite Industries | 2.814,55 | 2.964,90 | 2.777,00 | -135,70 | -4,60% | 1,33M | 11:59:59 | ||
Power Grid | 301,25 | 302,85 | 292,00 | +6,00 | +2,03% | 18,75M | 11:59:59 | ||
Reliance Industries | 2.835,00 | 2.865,90 | 2.795,00 | +32,05 | +1,14% | 4,72M | 11:59:59 | ||
SBI | 811,40 | 822,00 | 799,50 | +9,50 | +1,18% | 27,91M | 11:59:59 | ||
SBI Life Insurance | 1.428,95 | 1.465,95 | 1.423,00 | -21,20 | -1,46% | 1,30M | 11:59:55 | ||
Shriram Finance | 2.449,00 | 2.498,00 | 2.432,75 | -36,80 | -1,48% | 1,46M | 12:00:03 | ||
Sun Pharma | 1.521,20 | 1.525,80 | 1.502,25 | +5,85 | +0,39% | 1,03M | 11:59:59 | ||
Tata Consultancy | 3.968,10 | 3.984,30 | 3.938,60 | -10,85 | -0,27% | 1,25M | 11:59:59 | ||
Tata Motors | 1.013,90 | 1.015,00 | 977,00 | +25,35 | +2,56% | 7,52M | 11:59:59 | ||
Tata Steel Ltd | 166,40 | 167,10 | 163,50 | +2,15 | +1,31% | 30,13M | 12:00:02 | ||
Tech Mahindra | 1.285,00 | 1.300,00 | 1.280,35 | -7,45 | -0,58% | 1,33M | 11:59:58 | ||
Titan Company | 3.254,00 | 3.281,00 | 3.238,45 | -16,90 | -0,52% | 2,05M | 11:59:58 | ||
UltraTech Cement | 9.510,00 | 9.674,95 | 9.501,40 | -172,40 | -1,78% | 391,97K | 11:59:59 | ||
Wipro | 462,55 | 466,40 | 461,30 | -1,35 | -0,29% | 4,10M | 12:00:02 | ||
Zomato | 195,50 | 196,00 | 187,30 | +4,05 | +2,12% | 47,92M | 12:00:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores