Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.723 | 14.797 | 14.512 | +177 | +1,22% | 734,46K | 11:23:00 | ||
African Rainbow Minerals | 19.395 | 19.895 | 19.055 | -229 | -1,17% | 86,79K | 11:19:56 | ||
Anglo American Platinum | 66.087 | 68.718 | 65.420 | -87 | -0,13% | 88,23K | 11:23:35 | ||
Aspen Pharmacare Holdings | 22.717 | 22.909 | 22.116 | +290 | +1,29% | 174,66K | 11:22:06 | ||
Avi | 8.720 | 8.774 | 8.651 | +30 | +0,35% | 54,36K | 11:21:48 | ||
Bid Corp | 43.231 | 44.624 | 42.948 | +73 | +0,17% | 205,76K | 11:23:18 | ||
Bidvest Group Ltd | 24.867 | 24.898 | 24.578 | +243 | +0,99% | 247,06K | 11:23:39 | ||
Capitec Bank | 234.046 | 236.716 | 232.489 | +1.260 | +0,54% | 107,35K | 11:24:04 | ||
Clicks | 29.526 | 29.972 | 29.051 | +373 | +1,28% | 279,96K | 11:23:23 | ||
Discovery Holdings | 12.088 | 12.321 | 11.758 | +64 | +0,53% | 611,37K | 11:21:56 | ||
Exxaro Resources | 18.780 | 18.882 | 18.050 | +679 | +3,75% | 292,35K | 11:21:55 | ||
FirstRand Ltd | 6.605 | 6.694 | 6.516 | +89 | +1,37% | 6,79M | 11:23:53 | ||
Foschini Group | 10.122 | 10.174 | 9.962 | +164 | +1,65% | 198,94K | 11:24:16 | ||
Gold Fields | 30.865 | 31.399 | 30.682 | -205 | -0,66% | 667,84K | 11:23:57 | ||
Growthpoint Properties | 1.105 | 1.112 | 1.055 | +11 | +1,01% | 1,88M | 11:23:25 | ||
Harmony Gold Mining Company | 16.135 | 16.566 | 15.983 | -356 | -2,16% | 495,82K | 11:23:38 | ||
Impala Platinum Holdings | 8.556 | 8.790 | 8.452 | +82 | +0,97% | 1,13M | 11:24:07 | ||
Investec Ltd | 12.150 | 12.394 | 11.956 | +154 | +1,28% | 109,12K | 11:23:25 | ||
Kumba Iron Ore | 46.826 | 47.466 | 46.485 | +474 | +1,02% | 114,22K | 11:22:16 | ||
Life Healthcare | 1.029 | 1.089 | 1.029 | -47 | -4,37% | 1,36M | 11:24:02 | ||
Momentum Metropolitan Holdings | 2.095 | 2.100 | 2.071 | +34 | +1,65% | 333,31K | 11:22:06 | ||
Motus | 8.470 | 8.578 | 8.319 | +104 | +1,24% | 28,04K | 11:23:39 | ||
Mr Price | 17.773 | 17.952 | 17.251 | +283 | +1,62% | 326,53K | 11:24:03 | ||
MTN Group | 9.463 | 9.510 | 9.102 | +405 | +4,47% | 2,37M | 11:23:56 | ||
MultiChoice | 11.999 | 12.099 | 11.873 | -45 | -0,37% | 78,54K | 11:09:59 | ||
Naspers | 367.000 | 372.507 | 365.938 | +6.263 | +1,74% | 155,81K | 11:24:15 | ||
Nedbank Group | 23.091 | 23.380 | 22.875 | +216 | +0,94% | 679,69K | 11:23:24 | ||
NEPI Rockcastle | 12.817 | 12.880 | 12.685 | +117 | +0,92% | 584,40K | 11:24:02 | ||
Netcare | 1.133 | 1.158 | 1.110 | -14 | -1,22% | 793,02K | 11:24:16 | ||
Northam Platinum Holdings | 12.671,50 | 12.928,00 | 12.455,00 | +158,50 | +1,27% | 275,07K | 11:23:55 | ||
Old Mutual | 1.119 | 1.130 | 1.104 | +17 | +1,54% | 4,59M | 11:22:14 | ||
OUTsurance | 4.053 | 4.088 | 3.992 | -4 | -0,10% | 259,22K | 11:22:36 | ||
Pepkor | 1.794 | 1.802 | 1.765 | +8 | +0,45% | 1,03M | 11:21:57 | ||
PSG Konsult Ltd | 1.521 | 1.534 | 1.502 | +10 | +0,66% | 29,34K | 11:10:57 | ||
Redefine Properties | 403 | 404 | 396 | +7 | +1,77% | 1,16M | 11:23:08 | ||
Reinet Invest | 44.233 | 44.815 | 44.094 | +1 | +0,00% | 70,56K | 11:22:29 | ||
Remgro | 12.459 | 12.623 | 12.075 | +168 | +1,37% | 438,34K | 11:23:29 | ||
Sanlam Ltd | 6.823 | 6.913 | 6.750 | +19 | +0,28% | 1,09M | 11:23:51 | ||
Santam | 29.662 | 30.043 | 29.548 | -393 | -1,31% | 4,31K | 11:23:10 | ||
Sasol Ltd | 12.831 | 13.200 | 12.185 | -495 | -3,71% | 1,26M | 11:24:05 | ||
Shoprite Holdings | 25.191 | 25.649 | 24.958 | +16 | +0,06% | 548,85K | 11:23:48 | ||
Sibanye Stillwater | 2.135 | 2.226 | 2.121 | -42 | -1,93% | 3,47M | 11:24:17 | ||
SPAR Group | 9.993 | 10.000 | 9.560 | +317 | +3,28% | 153,59K | 11:24:12 | ||
Standard Bank Grp | 18.142 | 18.242 | 17.710 | +433 | +2,45% | 2,02M | 11:23:52 | ||
Thungela Resources | 13.214,00 | 13.252,00 | 12.834,00 | -33,00 | -0,25% | 206,22K | 11:23:39 | ||
Tiger Brands | 20.454 | 20.802 | 20.436 | -103 | -0,50% | 29,29K | 11:21:27 | ||
Truworths Int | 7.790 | 7.887 | 7.540 | +241 | +3,19% | 372,41K | 11:24:09 | ||
Vodacom Group | 9.306 | 9.339 | 8.950 | +261 | +2,89% | 329,02K | 11:22:17 | ||
Woolworths Holdings | 6.030 | 6.151 | 6.004 | +15 | +0,25% | 1,32M | 11:24:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores